S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,26 20:11 |
234,93 234,77 |
+0,63 % 1,49 |
236,97 234,51 |
296,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,89 20:14 |
211,99 211,37 |
+1,67 % 3,52 |
216,53 211,45 |
297,96 Tsd. | |
Lam Research Corporation US5128071082 |
967,2600 20:12 |
942,0000 917,1100 |
+5,47 % 50,15 |
969,8150 930,7750 |
558,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,90 20:15 |
77,60 77,48 |
+1,83 % 1,42 |
79,34 76,95 |
996,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:15 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
2,71 Mio. | |
Leidos Holdings Inc US5253271028 |
152,08 20:14 |
150,36 149,94 |
+1,43 % 2,14 |
152,38 150,14 |
412,03 Tsd. | |
Lennar Corp US5260571048 |
171,05 20:13 |
169,95 170,94 |
+0,06 % 0,11 |
171,62 167,01 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
447,5200 20:14 |
447,8800 444,7500 |
+0,62 % 2,77 |
448,7100 444,4500 |
440,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,97 20:14 |
95,24 95,10 |
-0,14 % -0,14 |
95,27 93,65 |
436,46 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 20:15 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
604,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,55 20:15 |
475,00 474,92 |
-0,29 % -1,37 |
476,13 473,29 |
385,96 Tsd. | |
Loews Corporation US5404241086 |
78,09 20:14 |
77,97 78,06 |
+0,04 % 0,03 |
78,56 77,51 |
97,49 Tsd. | |
Lowes Companies Inc US5486611073 |
238,96 20:15 |
239,45 238,52 |
+0,18 % 0,44 |
241,40 236,57 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,3350 20:15 |
281,8000 280,2350 |
+1,82 % 5,10 |
285,5000 280,8500 |
854,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,45 20:15 |
97,00 97,00 |
+0,46 % 0,45 |
97,94 96,28 |
432,08 Tsd. |