S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,75 19:58 |
239,16 238,14 |
+0,68 % 1,61 |
241,18 237,71 |
285,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,53 19:58 |
214,68 214,34 |
-3,64 % -7,81 |
214,68 205,98 |
377,13 Tsd. | |
Lam Research Corporation US5128071082 |
963,5654 19:57 |
963,7600 977,0600 |
-1,38 % -13,49 |
977,2750 956,0100 |
297,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,98 19:58 |
79,36 79,35 |
-0,47 % -0,37 |
79,69 78,26 |
1,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 19:58 |
41,25 41,41 |
-1,06 % -0,44 |
41,34 40,63 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
154,93 19:56 |
153,24 153,00 |
+1,26 % 1,93 |
155,29 152,79 |
282,43 Tsd. | |
Lennar Corp US5260571048 |
173,86 19:58 |
171,50 172,50 |
+0,79 % 1,36 |
174,57 169,86 |
788,85 Tsd. | |
Linde PLC IE000S9YS762 |
447,3200 19:58 |
447,8900 446,1000 |
+0,27 % 1,22 |
448,6200 445,0100 |
469,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 19:57 |
95,31 95,07 |
+0,26 % 0,25 |
95,88 94,71 |
437,08 Tsd. | |
LKQ Corporation US5018892084 |
45,4300 19:58 |
45,1600 45,1200 |
+0,69 % 0,31 |
45,7000 45,0400 |
872,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,29 19:58 |
488,84 474,59 |
+4,36 % 20,70 |
497,24 482,86 |
1,38 Mio. | |
Loews Corporation US5404241086 |
78,30 19:57 |
78,18 78,08 |
+0,28 % 0,22 |
78,59 78,09 |
112,58 Tsd. | |
Lowes Companies Inc US5486611073 |
239,73 19:58 |
241,09 240,27 |
-0,22 % -0,54 |
241,98 237,52 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,7775 19:58 |
285,2000 285,0000 |
+0,27 % 0,78 |
287,2500 284,2700 |
668,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,89 19:58 |
97,00 97,47 |
-1,62 % -1,58 |
97,24 95,61 |
605,63 Tsd. |