S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,46 18:39 |
231,26 230,68 |
-0,53 % -1,22 |
231,90 228,72 |
164,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,56 18:40 |
230,89 230,89 |
+0,29 % 0,67 |
233,24 230,33 |
142,44 Tsd. | |
Lam Research Corporation US5128071082 |
824,1000 18:39 |
841,0000 847,3700 |
-2,75 % -23,27 |
843,3950 815,9000 |
445,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 18:40 |
63,00 62,69 |
-0,22 % -0,14 |
63,00 62,30 |
550,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 18:40 |
40,82 40,60 |
+0,34 % 0,14 |
40,89 40,45 |
1,26 Mio. | |
Leidos Holdings Inc US5253271028 |
154,97 18:38 |
155,00 154,90 |
+0,04 % 0,07 |
156,20 154,82 |
108,34 Tsd. | |
Lennar Corp US5260571048 |
184,42 18:40 |
186,50 185,02 |
-0,32 % -0,60 |
186,60 183,62 |
509,19 Tsd. | |
Linde PLC IE000S9YS762 |
467,9500 18:38 |
465,6400 465,7400 |
+0,47 % 2,21 |
469,7600 465,0700 |
288,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,16 18:39 |
96,99 96,78 |
-1,68 % -1,63 |
97,02 95,10 |
351,61 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 18:39 |
42,8400 42,6300 |
+0,16 % 0,07 |
43,1700 42,5000 |
432,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,61 18:39 |
556,11 555,01 |
+0,83 % 4,60 |
559,77 556,11 |
279,47 Tsd. | |
Loews Corporation US5404241086 |
80,63 18:39 |
80,58 80,35 |
+0,35 % 0,28 |
81,51 80,46 |
60,95 Tsd. | |
Lowes Companies Inc US5486611073 |
251,26 18:40 |
251,88 250,07 |
+0,48 % 1,19 |
253,20 250,16 |
704,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,1200 18:39 |
272,1500 268,5500 |
+2,07 % 5,57 |
274,4000 269,2600 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,23 18:39 |
97,85 98,29 |
-0,07 % -0,07 |
99,36 97,51 |
510,01 Tsd. |