S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,48 18:15 |
231,52 231,21 |
-0,32 % -0,73 |
233,48 230,10 |
158,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,39 18:13 |
231,82 230,18 |
+0,09 % 0,21 |
231,90 229,97 |
92,27 Tsd. | |
Lam Research Corporation US5128071082 |
847,1800 18:15 |
851,0000 835,7200 |
+1,37 % 11,46 |
862,0700 835,2900 |
339,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 18:15 |
62,85 62,41 |
+0,47 % 0,30 |
62,97 62,25 |
480,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,21 18:15 |
40,44 41,07 |
-2,09 % -0,86 |
40,69 40,06 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
154,22 18:15 |
153,52 153,28 |
+0,61 % 0,94 |
154,93 153,52 |
122,63 Tsd. | |
Lennar Corp US5260571048 |
184,38 18:15 |
180,97 178,74 |
+3,16 % 5,64 |
185,68 179,98 |
713,05 Tsd. | |
Linde PLC IE000S9YS762 |
463,7000 18:14 |
464,5000 461,7100 |
+0,43 % 1,99 |
466,4400 461,5400 |
354,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 18:15 |
96,95 95,96 |
+0,34 % 0,33 |
97,55 96,09 |
195,88 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 18:15 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
381,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,15 18:17 |
558,00 557,03 |
-0,34 % -1,88 |
558,87 554,56 |
173,11 Tsd. | |
Loews Corporation US5404241086 |
80,17 18:14 |
79,85 79,43 |
+0,93 % 0,74 |
80,62 79,61 |
79,72 Tsd. | |
Lowes Companies Inc US5486611073 |
248,27 18:15 |
241,65 240,31 |
+3,31 % 7,96 |
248,68 240,84 |
714,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7550 18:15 |
265,1100 263,4500 |
+1,63 % 4,31 |
268,9547 264,6400 |
655,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,58 18:15 |
96,93 96,34 |
+1,29 % 1,24 |
98,53 96,86 |
567,39 Tsd. |