S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,66 21:42 |
231,26 230,68 |
-0,88 % -2,02 |
231,90 228,58 |
288,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,63 21:41 |
230,89 230,89 |
-0,11 % -0,26 |
233,24 230,33 |
218,07 Tsd. | |
Lam Research Corporation US5128071082 |
819,9450 21:41 |
841,0000 847,3700 |
-3,24 % -27,43 |
843,3950 815,0400 |
713,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 21:41 |
63,00 62,69 |
-0,46 % -0,29 |
63,00 62,30 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,46 21:41 |
40,82 40,60 |
-0,34 % -0,14 |
40,89 40,39 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
155,01 21:41 |
155,00 154,90 |
+0,07 % 0,11 |
156,20 154,69 |
243,87 Tsd. | |
Lennar Corp US5260571048 |
183,88 21:41 |
186,50 185,02 |
-0,62 % -1,14 |
186,60 183,34 |
808,56 Tsd. | |
Linde PLC IE000S9YS762 |
467,3700 21:42 |
465,6400 465,7400 |
+0,35 % 1,63 |
469,7600 465,0700 |
508,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 21:41 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
632,70 Tsd. | |
LKQ Corporation US5018892084 |
42,5850 21:41 |
42,8400 42,6300 |
-0,11 % -0,05 |
43,1700 42,5000 |
718,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,79 21:42 |
556,11 555,01 |
+0,50 % 2,78 |
560,14 556,11 |
444,75 Tsd. | |
Loews Corporation US5404241086 |
80,52 21:40 |
80,58 80,35 |
+0,21 % 0,17 |
81,51 80,35 |
115,69 Tsd. | |
Lowes Companies Inc US5486611073 |
250,51 21:41 |
251,88 250,07 |
+0,18 % 0,44 |
253,20 250,16 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
273,0850 21:42 |
272,1500 268,5500 |
+1,69 % 4,54 |
275,0400 269,2600 |
1,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:42 |
97,85 98,29 |
-0,40 % -0,39 |
99,36 97,51 |
944,83 Tsd. |