S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,12 17:06 |
231,52 231,21 |
+0,83 % 1,91 |
233,24 231,52 |
85,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,51 17:07 |
231,82 230,18 |
+0,58 % 1,33 |
231,90 229,97 |
58,27 Tsd. | |
Lam Research Corporation US5128071082 |
845,7000 17:07 |
851,0000 835,7200 |
+1,19 % 9,98 |
862,0700 835,2900 |
264,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 17:07 |
62,85 62,41 |
+0,37 % 0,23 |
62,97 62,25 |
289,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,39 17:07 |
40,44 41,07 |
-1,66 % -0,68 |
40,69 40,06 |
2,03 Mio. | |
Leidos Holdings Inc US5253271028 |
154,62 17:07 |
153,52 153,28 |
+0,87 % 1,34 |
154,93 153,52 |
76,16 Tsd. | |
Lennar Corp US5260571048 |
185,08 17:07 |
180,97 178,74 |
+3,55 % 6,34 |
185,11 179,98 |
412,24 Tsd. | |
Linde PLC IE000S9YS762 |
464,4900 17:07 |
464,5000 461,7100 |
+0,60 % 2,78 |
465,4400 461,5400 |
242,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 17:07 |
96,95 95,96 |
+0,69 % 0,66 |
97,55 96,09 |
128,98 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 17:08 |
42,0400 41,7900 |
+1,91 % 0,80 |
42,6000 41,8400 |
169,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,31 17:07 |
558,00 557,03 |
+0,05 % 0,28 |
558,87 555,01 |
112,56 Tsd. | |
Loews Corporation US5404241086 |
80,39 17:08 |
79,85 79,43 |
+1,21 % 0,96 |
80,44 79,61 |
51,60 Tsd. | |
Lowes Companies Inc US5486611073 |
247,75 17:07 |
241,65 240,31 |
+3,09 % 7,44 |
247,86 240,84 |
438,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1500 17:07 |
265,1100 263,4500 |
+1,40 % 3,70 |
268,2048 264,6400 |
506,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,20 17:07 |
96,93 96,34 |
+1,93 % 1,86 |
98,31 96,86 |
403,23 Tsd. |