S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,54 18:13 |
231,52 231,21 |
-0,29 % -0,67 |
233,48 230,10 |
156,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,39 18:13 |
231,82 230,18 |
+0,09 % 0,21 |
231,90 229,97 |
92,17 Tsd. | |
Lam Research Corporation US5128071082 |
846,6300 18:14 |
851,0000 835,7200 |
+1,31 % 10,91 |
862,0700 835,2900 |
337,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,70 18:14 |
62,85 62,41 |
+0,46 % 0,29 |
62,97 62,25 |
476,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,14 18:14 |
40,44 41,07 |
-2,26 % -0,93 |
40,69 40,06 |
2,58 Mio. | |
Leidos Holdings Inc US5253271028 |
154,10 18:14 |
153,52 153,28 |
+0,53 % 0,82 |
154,93 153,52 |
122,05 Tsd. | |
Lennar Corp US5260571048 |
184,44 18:14 |
180,97 178,74 |
+3,19 % 5,70 |
185,68 179,98 |
711,90 Tsd. | |
Linde PLC IE000S9YS762 |
463,8000 18:12 |
464,5000 461,7100 |
+0,45 % 2,09 |
466,4400 461,5400 |
352,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,36 18:12 |
96,95 95,96 |
+0,42 % 0,40 |
97,55 96,09 |
194,28 Tsd. | |
LKQ Corporation US5018892084 |
42,6000 18:14 |
42,0400 41,7900 |
+1,94 % 0,81 |
42,9200 41,8400 |
379,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,25 18:13 |
558,00 557,03 |
-0,32 % -1,78 |
558,87 554,56 |
170,78 Tsd. | |
Loews Corporation US5404241086 |
80,16 18:09 |
79,85 79,43 |
+0,92 % 0,73 |
80,62 79,61 |
76,59 Tsd. | |
Lowes Companies Inc US5486611073 |
248,22 18:14 |
241,65 240,31 |
+3,29 % 7,91 |
248,68 240,84 |
710,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,6900 18:14 |
265,1100 263,4500 |
+1,61 % 4,24 |
268,9547 264,6400 |
654,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 18:14 |
96,93 96,34 |
+1,32 % 1,27 |
98,53 96,86 |
559,74 Tsd. |