S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,93 19:40 |
231,52 231,21 |
-0,55 % -1,28 |
233,48 229,40 |
223,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 19:32 |
231,82 230,18 |
+0,17 % 0,39 |
231,90 229,70 |
111,40 Tsd. | |
Lam Research Corporation US5128071082 |
851,8850 19:38 |
851,0000 835,7200 |
+1,93 % 16,17 |
862,0700 835,2900 |
392,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 19:40 |
62,85 62,41 |
+0,22 % 0,14 |
62,97 62,25 |
742,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,42 19:39 |
40,44 41,07 |
-1,59 % -0,66 |
40,69 40,06 |
3,23 Mio. | |
Leidos Holdings Inc US5253271028 |
154,37 19:40 |
153,52 153,28 |
+0,71 % 1,09 |
154,93 153,52 |
183,20 Tsd. | |
Lennar Corp US5260571048 |
184,58 19:40 |
180,97 178,74 |
+3,26 % 5,84 |
185,68 179,98 |
961,00 Tsd. | |
Linde PLC IE000S9YS762 |
463,6200 19:39 |
464,5000 461,7100 |
+0,41 % 1,91 |
466,4400 461,5400 |
549,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 19:40 |
96,95 95,96 |
+0,48 % 0,46 |
97,55 95,90 |
302,00 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 19:38 |
42,0400 41,7900 |
+2,11 % 0,88 |
42,9200 41,8400 |
457,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,62 19:39 |
558,00 557,03 |
-0,61 % -3,41 |
558,87 552,78 |
282,75 Tsd. | |
Loews Corporation US5404241086 |
80,19 19:34 |
79,85 79,43 |
+0,95 % 0,76 |
80,62 79,61 |
101,03 Tsd. | |
Lowes Companies Inc US5486611073 |
249,73 19:40 |
241,65 240,31 |
+3,92 % 9,42 |
250,32 240,84 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3100 19:40 |
265,1100 263,4500 |
+1,47 % 3,86 |
268,9547 264,6400 |
831,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,01 19:40 |
96,93 96,34 |
+1,73 % 1,67 |
98,53 96,86 |
654,19 Tsd. |