S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,09 16:10 |
234,93 234,77 |
+0,13 % 0,32 |
235,50 234,51 |
43,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,45 16:06 |
211,99 211,37 |
+0,04 % 0,08 |
213,58 211,45 |
17,17 Tsd. | |
|
Lam Research Corporation US5128071082 |
953,6000 16:10 |
942,0000 917,1100 |
+3,98 % 36,49 |
961,0000 930,7750 |
216,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,15 16:09 |
77,60 77,48 |
-0,43 % -0,33 |
77,86 76,95 |
114,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,25 16:10 |
41,18 41,07 |
+0,44 % 0,18 |
41,65 41,11 |
696,92 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,42 16:08 |
150,36 149,94 |
+0,32 % 0,48 |
151,03 150,14 |
36,49 Tsd. | |
|
Lennar Corp US5260571048 |
167,88 16:10 |
169,95 170,94 |
-1,79 % -3,06 |
170,99 167,01 |
359,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,8900 16:10 |
447,8800 444,7500 |
+0,26 % 1,14 |
448,0800 445,5600 |
108,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,81 16:09 |
95,24 95,10 |
-1,36 % -1,29 |
95,27 93,66 |
93,62 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3000 16:09 |
45,0900 45,0900 |
-1,75 % -0,79 |
45,1500 44,2400 |
85,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,21 16:09 |
475,00 474,92 |
-0,15 % -0,71 |
476,13 473,76 |
74,79 Tsd. | |
|
Loews Corporation US5404241086 |
77,63 16:10 |
77,97 78,06 |
-0,55 % -0,43 |
78,56 77,51 |
26,33 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,88 16:10 |
239,45 238,52 |
-0,69 % -1,64 |
241,40 236,57 |
352,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
282,2700 16:10 |
281,8000 280,2350 |
+0,73 % 2,04 |
283,2800 280,8500 |
280,88 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,39 16:10 |
97,00 97,00 |
-0,63 % -0,61 |
97,83 96,28 |
112,72 Tsd. |