S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,91 19:16 |
231,52 231,21 |
-0,56 % -1,31 |
233,48 229,40 |
206,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,51 19:14 |
231,82 230,18 |
+0,14 % 0,33 |
231,90 229,70 |
106,77 Tsd. | |
Lam Research Corporation US5128071082 |
849,5000 19:15 |
851,0000 835,7200 |
+1,65 % 13,78 |
862,0700 835,2900 |
380,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 19:16 |
62,85 62,41 |
+0,14 % 0,09 |
62,97 62,25 |
646,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,30 19:16 |
40,44 41,07 |
-1,89 % -0,78 |
40,69 40,06 |
2,97 Mio. | |
Leidos Holdings Inc US5253271028 |
154,30 19:16 |
153,52 153,28 |
+0,67 % 1,02 |
154,93 153,52 |
166,03 Tsd. | |
Lennar Corp US5260571048 |
184,11 19:16 |
180,97 178,74 |
+3,00 % 5,37 |
185,68 179,98 |
913,22 Tsd. | |
Linde PLC IE000S9YS762 |
463,3100 19:16 |
464,5000 461,7100 |
+0,35 % 1,60 |
466,4400 461,5400 |
514,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 19:15 |
96,95 95,96 |
+0,31 % 0,30 |
97,55 95,90 |
284,49 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 19:16 |
42,0400 41,7900 |
+2,11 % 0,88 |
42,9200 41,8400 |
435,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,53 19:16 |
558,00 557,03 |
-0,63 % -3,50 |
558,87 552,78 |
265,98 Tsd. | |
Loews Corporation US5404241086 |
80,35 19:15 |
79,85 79,43 |
+1,16 % 0,92 |
80,62 79,61 |
95,13 Tsd. | |
Lowes Companies Inc US5486611073 |
249,35 19:15 |
241,65 240,31 |
+3,76 % 9,04 |
249,35 240,84 |
864,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,6400 19:15 |
265,1100 263,4500 |
+1,21 % 3,19 |
268,9547 264,6400 |
784,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,98 19:15 |
96,93 96,34 |
+1,70 % 1,64 |
98,53 96,86 |
632,88 Tsd. |