S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,54 18:04 |
231,52 231,21 |
-0,29 % -0,67 |
233,48 230,15 |
141,76 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,17 18:03 |
231,82 230,18 |
-0,01 % -0,01 |
231,90 229,97 |
90,69 Tsd. | |
|
Lam Research Corporation US5128071082 |
848,5750 18:04 |
851,0000 835,7200 |
+1,54 % 12,86 |
862,0700 835,2900 |
328,58 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,71 18:04 |
62,85 62,41 |
+0,48 % 0,30 |
62,97 62,25 |
449,54 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,32 18:04 |
40,44 41,07 |
-1,84 % -0,76 |
40,69 40,06 |
2,48 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,91 18:04 |
153,52 153,28 |
+0,41 % 0,63 |
154,93 153,52 |
115,99 Tsd. | |
|
Lennar Corp US5260571048 |
184,38 18:04 |
180,97 178,74 |
+3,16 % 5,64 |
185,68 179,98 |
696,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,8000 18:04 |
464,5000 461,7100 |
+0,45 % 2,09 |
466,4400 461,5400 |
344,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,29 18:01 |
96,95 95,96 |
+0,34 % 0,33 |
97,55 96,09 |
180,90 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6000 18:04 |
42,0400 41,7900 |
+1,94 % 0,81 |
42,9200 41,8400 |
365,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
555,06 18:04 |
558,00 557,03 |
-0,35 % -1,97 |
558,87 555,01 |
159,37 Tsd. | |
|
Loews Corporation US5404241086 |
80,20 18:03 |
79,85 79,43 |
+0,97 % 0,77 |
80,62 79,61 |
73,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,45 18:04 |
241,65 240,31 |
+3,39 % 8,14 |
248,68 240,84 |
685,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,0400 18:04 |
265,1100 263,4500 |
+1,74 % 4,59 |
268,9547 264,6400 |
639,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,75 18:04 |
96,93 96,34 |
+1,46 % 1,41 |
98,53 96,86 |
534,93 Tsd. |