S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,67 16:05 |
240,02 240,02 |
-0,56 % -1,36 |
241,21 238,54 |
35,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,03 16:04 |
208,44 207,09 |
+1,42 % 2,94 |
211,66 208,00 |
30,42 Tsd. | |
|
Lam Research Corporation US5128071082 |
935,9950 16:05 |
950,0000 959,6900 |
-2,47 % -23,70 |
952,2400 935,1300 |
95,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,69 16:06 |
59,12 78,62 |
-22,81 % -17,94 |
64,16 59,12 |
4,84 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 16:06 |
41,09 41,13 |
-1,22 % -0,50 |
41,24 40,49 |
327,03 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,57 16:06 |
154,52 154,94 |
-1,53 % -2,38 |
154,52 152,18 |
96,40 Tsd. | |
|
Lennar Corp US5260571048 |
170,95 16:06 |
172,07 172,65 |
-0,98 % -1,70 |
173,41 170,09 |
393,99 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,7450 16:06 |
448,4700 447,4100 |
-0,37 % -1,67 |
449,5700 445,1700 |
95,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,83 16:06 |
95,26 95,60 |
-0,81 % -0,78 |
95,51 94,58 |
61,03 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2700 16:05 |
45,2300 45,4000 |
-0,29 % -0,13 |
45,5200 45,0650 |
92,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
504,75 16:06 |
505,00 501,29 |
+0,69 % 3,46 |
513,08 502,86 |
373,09 Tsd. | |
|
Loews Corporation US5404241086 |
78,04 16:06 |
78,50 78,35 |
-0,40 % -0,31 |
78,59 77,86 |
22,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,29 16:06 |
236,49 238,31 |
-1,27 % -3,02 |
239,09 235,10 |
265,51 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
276,2000 16:06 |
280,5700 281,3700 |
-1,84 % -5,17 |
281,0000 275,1900 |
237,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,10 16:06 |
96,38 96,08 |
+0,02 % 0,02 |
96,84 95,81 |
59,14 Tsd. |