S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,38 21:51 |
240,02 240,02 |
-1,10 % -2,64 |
241,21 236,90 |
617,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,22 21:51 |
208,44 207,09 |
+1,03 % 2,13 |
211,72 208,00 |
289,97 Tsd. | |
Lam Research Corporation US5128071082 |
917,5550 21:51 |
950,0000 959,6900 |
-4,39 % -42,14 |
952,2400 916,3800 |
635,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,79 21:51 |
59,12 78,62 |
-27,77 % -21,84 |
64,16 56,23 |
20,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,24 21:52 |
41,09 41,13 |
-2,16 % -0,89 |
41,24 40,17 |
4,66 Mio. | |
Leidos Holdings Inc US5253271028 |
150,60 21:52 |
154,52 154,94 |
-2,80 % -4,34 |
154,52 150,60 |
639,43 Tsd. | |
Lennar Corp US5260571048 |
169,15 21:51 |
172,07 172,65 |
-2,03 % -3,51 |
173,41 169,15 |
2,04 Mio. | |
Linde PLC IE000S9YS762 |
443,8300 21:52 |
448,4700 447,4100 |
-0,80 % -3,58 |
449,5700 443,7700 |
822,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,82 21:51 |
95,26 95,60 |
-2,91 % -2,78 |
95,51 92,81 |
827,33 Tsd. | |
LKQ Corporation US5018892084 |
44,4000 21:51 |
45,2300 45,4000 |
-2,20 % -1,00 |
45,5200 44,4000 |
1,26 Mio. | |
Lockheed Martin Corp US5398301094 |
514,38 21:51 |
505,00 501,29 |
+2,61 % 13,09 |
519,59 501,41 |
2,06 Mio. | |
Loews Corporation US5404241086 |
77,97 21:51 |
78,50 78,35 |
-0,49 % -0,38 |
78,60 77,86 |
263,38 Tsd. | |
Lowes Companies Inc US5486611073 |
231,51 21:52 |
236,49 238,31 |
-2,85 % -6,80 |
239,09 231,45 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,7850 21:52 |
280,5700 281,3700 |
-3,05 % -8,59 |
281,0000 268,7800 |
2,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,36 21:52 |
96,38 96,08 |
-0,75 % -0,72 |
96,84 95,36 |
518,08 Tsd. |