S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 19:18 |
231,26 230,68 |
-0,57 % -1,32 |
231,90 228,72 |
180,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,55 19:17 |
230,89 230,89 |
+0,28 % 0,66 |
233,24 230,33 |
157,26 Tsd. | |
Lam Research Corporation US5128071082 |
820,5900 19:17 |
841,0000 847,3700 |
-3,16 % -26,78 |
843,3950 815,9000 |
498,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 19:17 |
63,00 62,69 |
-0,22 % -0,14 |
63,00 62,30 |
644,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 19:17 |
40,82 40,60 |
+0,20 % 0,08 |
40,89 40,45 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
154,97 19:16 |
155,00 154,90 |
+0,05 % 0,07 |
156,20 154,80 |
124,86 Tsd. | |
Lennar Corp US5260571048 |
184,37 19:19 |
186,50 185,02 |
-0,35 % -0,65 |
186,60 183,62 |
569,17 Tsd. | |
Linde PLC IE000S9YS762 |
468,0000 19:18 |
465,6400 465,7400 |
+0,49 % 2,26 |
469,7600 465,0700 |
322,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,61 19:18 |
96,99 96,78 |
-1,21 % -1,18 |
97,02 95,10 |
400,25 Tsd. | |
LKQ Corporation US5018892084 |
42,7350 19:17 |
42,8400 42,6300 |
+0,25 % 0,11 |
43,1700 42,5000 |
490,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,92 19:19 |
556,11 555,01 |
+0,88 % 4,91 |
560,14 556,11 |
311,99 Tsd. | |
Loews Corporation US5404241086 |
80,64 19:17 |
80,58 80,35 |
+0,36 % 0,29 |
81,51 80,46 |
75,13 Tsd. | |
Lowes Companies Inc US5486611073 |
251,77 19:19 |
251,88 250,07 |
+0,68 % 1,70 |
253,20 250,16 |
801,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,3100 19:18 |
272,1500 268,5500 |
+2,14 % 5,76 |
275,0400 269,2600 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,45 19:17 |
97,85 98,29 |
+0,16 % 0,16 |
99,36 97,51 |
570,75 Tsd. |