S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,54 20:00 |
234,93 234,77 |
+0,75 % 1,77 |
236,97 234,51 |
285,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,84 19:59 |
211,99 211,37 |
+1,64 % 3,47 |
216,53 211,45 |
289,30 Tsd. | |
Lam Research Corporation US5128071082 |
967,2215 20:00 |
942,0000 917,1100 |
+5,46 % 50,11 |
968,6845 930,7750 |
543,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,98 19:59 |
77,60 77,48 |
+1,94 % 1,50 |
79,34 76,95 |
941,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,45 19:59 |
41,18 41,07 |
+0,93 % 0,38 |
41,65 41,11 |
2,65 Mio. | |
Leidos Holdings Inc US5253271028 |
152,27 19:58 |
150,36 149,94 |
+1,55 % 2,33 |
152,38 150,14 |
400,89 Tsd. | |
Lennar Corp US5260571048 |
171,45 20:00 |
169,95 170,94 |
+0,30 % 0,51 |
171,62 167,01 |
1,16 Mio. | |
Linde PLC IE000S9YS762 |
447,9150 19:58 |
447,8800 444,7500 |
+0,71 % 3,17 |
448,7100 444,4500 |
420,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,00 19:59 |
95,24 95,10 |
-0,11 % -0,10 |
95,27 93,65 |
418,05 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 19:59 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
572,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,19 20:00 |
475,00 474,92 |
-0,15 % -0,73 |
476,13 473,29 |
359,70 Tsd. | |
Loews Corporation US5404241086 |
78,26 19:57 |
77,97 78,06 |
+0,26 % 0,20 |
78,56 77,51 |
94,07 Tsd. | |
Lowes Companies Inc US5486611073 |
239,34 19:59 |
239,45 238,52 |
+0,34 % 0,82 |
241,40 236,57 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,4250 19:59 |
281,8000 280,2350 |
+1,85 % 5,19 |
285,5000 280,8500 |
827,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,76 19:59 |
97,00 97,00 |
+0,78 % 0,76 |
97,94 96,28 |
418,38 Tsd. |