S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,53 21:08 |
239,14 237,76 |
-1,36 % -3,24 |
239,14 234,16 |
375,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,14 21:07 |
216,32 214,65 |
-1,17 % -2,52 |
216,32 211,23 |
267,12 Tsd. | |
Lam Research Corporation US5128071082 |
924,9300 21:07 |
959,5400 952,6000 |
-2,90 % -27,67 |
967,0000 920,5500 |
765,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,03 21:07 |
79,90 79,07 |
-1,32 % -1,04 |
79,90 77,96 |
778,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 21:07 |
41,13 41,10 |
-0,28 % -0,12 |
41,28 40,51 |
2,69 Mio. | |
Leidos Holdings Inc US5253271028 |
150,01 21:05 |
151,60 150,80 |
-0,52 % -0,79 |
152,80 149,57 |
435,39 Tsd. | |
Lennar Corp US5260571048 |
171,38 21:07 |
169,73 170,03 |
+0,79 % 1,35 |
172,32 167,96 |
918,21 Tsd. | |
Linde PLC IE000S9YS762 |
443,6600 21:06 |
445,3700 446,0400 |
-0,53 % -2,38 |
445,5950 441,9200 |
742,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,80 21:07 |
95,41 94,73 |
+0,07 % 0,07 |
95,51 93,54 |
702,52 Tsd. | |
LKQ Corporation US5018892084 |
45,3400 21:06 |
45,3800 45,4400 |
-0,22 % -0,10 |
45,3800 44,7700 |
849,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,76 21:06 |
479,54 476,00 |
-0,26 % -1,24 |
479,54 472,81 |
411,32 Tsd. | |
Loews Corporation US5404241086 |
78,15 21:07 |
79,68 79,79 |
-2,06 % -1,64 |
79,68 77,69 |
264,87 Tsd. | |
Lowes Companies Inc US5486611073 |
239,40 21:08 |
239,40 239,37 |
+0,01 % 0,03 |
241,03 238,23 |
1,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,4500 21:07 |
286,9400 285,1300 |
-1,64 % -4,68 |
287,0000 279,2300 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,70 21:08 |
98,21 98,19 |
-1,52 % -1,49 |
98,49 96,37 |
715,11 Tsd. |