S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,49 20:23 |
215,76 215,77 |
-0,60 % -1,29 |
216,76 212,97 |
307,10 Tsd. | |
Lam Research Corporation US5128073062 |
72,7300 20:23 |
72,6200 72,8400 |
-0,15 % -0,11 |
73,0800 72,0850 |
6,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,80 20:23 |
78,10 78,22 |
-1,82 % -1,42 |
78,73 76,54 |
847,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,94 20:23 |
51,33 51,55 |
-1,19 % -0,62 |
51,39 50,67 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
169,43 20:22 |
169,84 169,52 |
-0,05 % -0,09 |
170,15 168,54 |
145,41 Tsd. | |
Lennar Corp US5260571048 |
181,55 20:23 |
187,91 188,93 |
-3,91 % -7,38 |
188,08 181,37 |
687,73 Tsd. | |
Linde PLC IE000S9YS762 |
483,2200 20:19 |
484,9500 486,4500 |
-0,66 % -3,23 |
485,4900 481,0600 |
465,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
114,33 20:23 |
114,94 114,94 |
-0,53 % -0,61 |
115,78 114,27 |
628,72 Tsd. | |
LKQ Corporation US5018892084 |
38,9300 20:23 |
39,3100 39,3100 |
-0,97 % -0,38 |
39,3900 38,9000 |
609,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
613,72 20:23 |
615,64 611,81 |
+0,31 % 1,91 |
618,95 611,36 |
474,43 Tsd. | |
Loews Corporation US5404241086 |
81,10 20:23 |
81,66 81,82 |
-0,88 % -0,72 |
82,01 80,96 |
117,70 Tsd. | |
Lowes Companies Inc US5486611073 |
276,26 20:23 |
280,58 281,64 |
-1,91 % -5,38 |
282,70 275,69 |
888,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,9700 20:23 |
291,4300 291,6300 |
+2,17 % 6,34 |
299,1599 291,3073 |
1,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
89,86 20:23 |
91,59 91,49 |
-1,78 % -1,63 |
91,64 89,60 |
916,71 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,23 20:22 |
197,00 197,55 |
-1,68 % -3,32 |
197,77 193,53 |
568,58 Tsd. |