S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,08 17:04 |
237,05 238,25 |
+0,35 % 0,83 |
239,56 236,69 |
198,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,32 17:04 |
214,12 215,78 |
+0,25 % 0,54 |
218,23 214,12 |
82,30 Tsd. | |
Lam Research Corporation US5128071082 |
960,4500 17:04 |
984,1800 967,6800 |
-0,75 % -7,23 |
984,1800 948,0000 |
338,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,46 17:04 |
78,23 79,00 |
+0,58 % 0,46 |
80,13 78,14 |
915,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,89 17:04 |
42,12 42,34 |
-1,06 % -0,45 |
42,36 41,78 |
1,25 Mio. | |
Leidos Holdings Inc US5253271028 |
150,83 17:03 |
150,53 150,24 |
+0,39 % 0,59 |
151,48 150,09 |
126,47 Tsd. | |
Lennar Corp US5260571048 |
174,91 17:05 |
170,08 166,48 |
+5,06 % 8,43 |
177,79 170,08 |
1,66 Mio. | |
Linde PLC IE000S9YS762 |
449,9179 17:05 |
445,5400 449,2900 |
+0,14 % 0,63 |
451,3600 445,5400 |
274,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 17:03 |
96,98 96,72 |
+0,04 % 0,04 |
97,50 96,59 |
173,74 Tsd. | |
LKQ Corporation US5018892084 |
46,2400 17:04 |
45,7900 46,0300 |
+0,46 % 0,21 |
46,6400 45,7900 |
204,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,23 17:03 |
474,50 476,07 |
+0,66 % 3,16 |
480,86 473,02 |
264,18 Tsd. | |
Loews Corporation US5404241086 |
80,76 17:04 |
79,41 79,62 |
+1,43 % 1,14 |
80,90 78,98 |
63,60 Tsd. | |
Lowes Companies Inc US5486611073 |
244,84 17:04 |
241,95 243,04 |
+0,74 % 1,80 |
246,97 241,25 |
604,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
292,5100 17:04 |
293,6900 292,6800 |
-0,06 % -0,17 |
295,3500 291,5200 |
378,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,54 17:04 |
98,14 98,74 |
+0,81 % 0,80 |
99,73 98,14 |
185,06 Tsd. |