S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,15 19:09 |
237,05 238,25 |
+0,38 % 0,90 |
239,87 236,69 |
322,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,25 19:09 |
214,12 215,78 |
-0,25 % -0,53 |
218,23 214,12 |
151,98 Tsd. | |
Lam Research Corporation US5128071082 |
944,6400 19:09 |
984,1800 967,6800 |
-2,38 % -23,04 |
984,1800 935,3567 |
771,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,09 19:10 |
78,23 79,00 |
+0,12 % 0,09 |
80,13 78,14 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,37 19:10 |
42,12 42,34 |
-2,29 % -0,97 |
42,36 41,29 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
150,06 19:09 |
150,53 150,24 |
-0,12 % -0,19 |
151,48 150,06 |
269,71 Tsd. | |
Lennar Corp US5260571048 |
173,07 19:09 |
170,08 166,48 |
+3,96 % 6,59 |
177,79 170,08 |
2,56 Mio. | |
Linde PLC IE000S9YS762 |
449,8400 19:09 |
445,5400 449,2900 |
+0,12 % 0,55 |
451,3600 445,5400 |
493,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,55 19:10 |
96,98 96,72 |
-1,21 % -1,17 |
97,50 95,35 |
402,62 Tsd. | |
LKQ Corporation US5018892084 |
46,1300 19:09 |
45,7900 46,0300 |
+0,22 % 0,10 |
46,6400 45,7900 |
444,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
477,92 19:09 |
474,50 476,07 |
+0,39 % 1,85 |
480,86 473,02 |
450,42 Tsd. | |
Loews Corporation US5404241086 |
80,59 19:09 |
79,41 79,62 |
+1,22 % 0,97 |
81,11 78,98 |
119,11 Tsd. | |
Lowes Companies Inc US5486611073 |
241,81 19:09 |
241,95 243,04 |
-0,51 % -1,23 |
246,97 241,10 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,8450 19:10 |
293,6900 292,6800 |
-1,31 % -3,84 |
295,3500 287,5600 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,10 19:09 |
98,14 98,74 |
+0,36 % 0,36 |
99,77 98,14 |
323,18 Tsd. |