S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,51 17:23 |
237,05 238,25 |
+0,53 % 1,26 |
239,56 236,69 |
219,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,01 17:23 |
214,12 215,78 |
+0,57 % 1,23 |
218,23 214,12 |
93,36 Tsd. | |
Lam Research Corporation US5128071082 |
944,1600 17:23 |
984,1800 967,6800 |
-2,43 % -23,52 |
984,1800 943,8000 |
401,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,67 17:23 |
78,23 79,00 |
+0,85 % 0,67 |
80,13 78,14 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,76 17:23 |
42,12 42,34 |
-1,38 % -0,59 |
42,36 41,72 |
1,43 Mio. | |
Leidos Holdings Inc US5253271028 |
150,82 17:23 |
150,53 150,24 |
+0,39 % 0,58 |
151,48 150,09 |
145,25 Tsd. | |
Lennar Corp US5260571048 |
174,41 17:24 |
170,08 166,48 |
+4,76 % 7,93 |
177,79 170,08 |
1,83 Mio. | |
Linde PLC IE000S9YS762 |
449,5300 17:23 |
445,5400 449,2900 |
+0,05 % 0,24 |
451,3600 445,5400 |
312,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,55 17:23 |
96,98 96,72 |
-0,18 % -0,17 |
97,50 96,45 |
205,74 Tsd. | |
LKQ Corporation US5018892084 |
46,3200 17:23 |
45,7900 46,0300 |
+0,63 % 0,29 |
46,6400 45,7900 |
248,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
480,57 17:23 |
474,50 476,07 |
+0,95 % 4,50 |
480,86 473,02 |
302,56 Tsd. | |
Loews Corporation US5404241086 |
81,00 17:23 |
79,41 79,62 |
+1,73 % 1,38 |
81,00 78,98 |
73,63 Tsd. | |
Lowes Companies Inc US5486611073 |
244,15 17:23 |
241,95 243,04 |
+0,46 % 1,11 |
246,97 241,25 |
713,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,6200 17:23 |
293,6900 292,6800 |
-0,36 % -1,06 |
295,3500 290,9800 |
452,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,65 17:23 |
98,14 98,74 |
+0,92 % 0,91 |
99,77 98,14 |
207,66 Tsd. |