S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
214,87 20:13 |
215,76 215,77 |
-0,42 % -0,90 |
216,76 212,97 |
302,89 Tsd. | |
|
Lam Research Corporation US5128073062 |
72,7600 20:14 |
72,6200 72,8400 |
-0,11 % -0,08 |
73,0800 72,0850 |
6,52 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
76,77 20:13 |
78,10 78,22 |
-1,85 % -1,45 |
78,73 76,54 |
819,12 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,92 20:13 |
51,33 51,55 |
-1,22 % -0,63 |
51,39 50,67 |
1,49 Mio. | |
|
Leidos Holdings Inc US5253271028 |
169,36 20:13 |
169,84 169,52 |
-0,09 % -0,16 |
170,15 168,54 |
142,12 Tsd. | |
|
Lennar Corp US5260571048 |
181,54 20:13 |
187,91 188,93 |
-3,91 % -7,40 |
188,08 181,48 |
669,84 Tsd. | |
|
Linde PLC IE000S9YS762 |
483,0100 20:14 |
484,9500 486,4500 |
-0,71 % -3,44 |
485,4900 481,0600 |
462,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
114,33 20:13 |
114,94 114,94 |
-0,53 % -0,61 |
115,78 114,29 |
616,60 Tsd. | |
|
LKQ Corporation US5018892084 |
38,9300 20:14 |
39,3100 39,3100 |
-0,97 % -0,38 |
39,3900 38,9000 |
585,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
613,95 20:13 |
615,64 611,81 |
+0,35 % 2,14 |
618,95 611,36 |
457,84 Tsd. | |
|
Loews Corporation US5404241086 |
81,12 20:13 |
81,66 81,82 |
-0,86 % -0,70 |
82,01 80,96 |
112,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
276,00 20:13 |
280,58 281,64 |
-2,00 % -5,64 |
282,70 276,00 |
849,13 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
297,7500 20:13 |
291,4300 291,6300 |
+2,10 % 6,12 |
299,1599 291,3073 |
1,54 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
89,74 20:13 |
91,59 91,49 |
-1,91 % -1,75 |
91,64 89,60 |
890,00 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
194,02 20:13 |
197,00 197,55 |
-1,79 % -3,53 |
197,77 193,53 |
558,59 Tsd. |