S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,81 16:35 |
215,76 215,77 |
-0,91 % -1,96 |
216,76 213,60 |
83,55 Tsd. | |
Lam Research Corporation US5128073062 |
72,8900 16:36 |
72,6200 72,8400 |
+0,07 % 0,05 |
73,0800 72,0850 |
2,87 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,28 16:36 |
78,10 78,22 |
-1,20 % -0,94 |
78,73 77,23 |
262,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,96 16:37 |
51,33 51,55 |
-1,14 % -0,59 |
51,39 50,67 |
577,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
169,50 16:37 |
169,84 169,52 |
-0,01 % -0,02 |
170,15 169,17 |
55,72 Tsd. | |
Lennar Corp US5260571048 |
184,30 16:36 |
187,91 188,93 |
-2,45 % -4,63 |
188,08 184,20 |
153,13 Tsd. | |
Linde PLC IE000S9YS762 |
483,6600 16:36 |
484,9500 486,4500 |
-0,57 % -2,79 |
485,4900 483,5150 |
129,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,49 16:35 |
114,94 114,94 |
+0,48 % 0,55 |
115,78 114,84 |
186,90 Tsd. | |
LKQ Corporation US5018892084 |
39,1800 16:37 |
39,3100 39,3100 |
-0,33 % -0,13 |
39,3900 39,1000 |
132,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
613,80 16:36 |
615,64 611,81 |
+0,33 % 1,99 |
618,95 612,65 |
188,29 Tsd. | |
Loews Corporation US5404241086 |
81,11 16:36 |
81,66 81,82 |
-0,87 % -0,71 |
82,01 81,06 |
33,84 Tsd. | |
Lowes Companies Inc US5486611073 |
280,22 16:37 |
280,58 281,64 |
-0,50 % -1,42 |
282,70 279,80 |
260,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
298,7486 16:37 |
291,4300 291,6300 |
+2,44 % 7,12 |
298,7486 291,3073 |
571,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
90,43 16:36 |
91,59 91,49 |
-1,16 % -1,06 |
91,64 90,33 |
213,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,75 16:37 |
197,00 197,55 |
-1,42 % -2,80 |
197,77 194,15 |
224,24 Tsd. |