S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,49 16:17 |
237,05 238,25 |
+0,10 % 0,24 |
238,61 236,69 |
106,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,94 16:18 |
214,12 215,78 |
+0,07 % 0,16 |
218,23 214,12 |
44,39 Tsd. | |
|
Lam Research Corporation US5128071082 |
969,0784 16:17 |
984,1800 967,6800 |
+0,14 % 1,40 |
984,1800 966,0000 |
185,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,59 16:18 |
78,23 79,00 |
+0,74 % 0,59 |
80,13 78,14 |
217,24 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,28 16:19 |
42,12 42,34 |
-0,14 % -0,06 |
42,29 41,80 |
678,59 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,48 16:17 |
150,53 150,24 |
+0,83 % 1,24 |
151,48 150,09 |
71,57 Tsd. | |
|
Lennar Corp US5260571048 |
175,03 16:18 |
170,08 166,48 |
+5,14 % 8,55 |
177,79 170,08 |
1,14 Mio. | |
|
Linde PLC IE000S9YS762 |
450,4750 16:16 |
445,5400 449,2900 |
+0,26 % 1,19 |
450,8800 445,5400 |
177,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,10 16:17 |
96,98 96,72 |
+0,39 % 0,38 |
97,50 96,73 |
76,13 Tsd. | |
|
LKQ Corporation US5018892084 |
46,2300 16:17 |
45,7900 46,0300 |
+0,43 % 0,20 |
46,6400 45,7900 |
85,76 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
476,02 16:18 |
474,50 476,07 |
-0,01 % -0,05 |
476,40 473,02 |
130,24 Tsd. | |
|
Loews Corporation US5404241086 |
80,53 16:19 |
79,41 79,62 |
+1,14 % 0,91 |
80,53 78,98 |
32,31 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,88 16:18 |
241,95 243,04 |
+0,76 % 1,84 |
246,97 241,25 |
394,21 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
292,4850 16:18 |
293,6900 292,6800 |
-0,07 % -0,20 |
295,3500 292,1950 |
236,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,53 16:19 |
98,14 98,74 |
+0,80 % 0,79 |
99,66 98,14 |
90,74 Tsd. |