S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,51 18:06 |
237,05 238,25 |
+0,53 % 1,26 |
239,87 236,69 |
265,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,72 18:06 |
214,12 215,78 |
+0,44 % 0,94 |
218,23 214,12 |
126,36 Tsd. | |
Lam Research Corporation US5128071082 |
937,2550 18:05 |
984,1800 967,6800 |
-3,14 % -30,43 |
984,1800 935,3567 |
572,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,08 18:06 |
78,23 79,00 |
+0,09 % 0,08 |
80,13 78,14 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,48 18:05 |
42,12 42,34 |
-2,03 % -0,86 |
42,36 41,46 |
2,03 Mio. | |
Leidos Holdings Inc US5253271028 |
150,35 18:05 |
150,53 150,24 |
+0,07 % 0,11 |
151,48 150,09 |
212,81 Tsd. | |
Lennar Corp US5260571048 |
173,86 18:06 |
170,08 166,48 |
+4,43 % 7,38 |
177,79 170,08 |
2,10 Mio. | |
Linde PLC IE000S9YS762 |
448,9200 18:05 |
445,5400 449,2900 |
-0,08 % -0,37 |
451,3600 445,5400 |
421,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,77 18:05 |
96,98 96,72 |
-0,98 % -0,95 |
97,50 95,73 |
282,85 Tsd. | |
LKQ Corporation US5018892084 |
46,3300 18:06 |
45,7900 46,0300 |
+0,65 % 0,30 |
46,6400 45,7900 |
335,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,79 18:04 |
474,50 476,07 |
+0,78 % 3,72 |
480,86 473,02 |
366,60 Tsd. | |
Loews Corporation US5404241086 |
80,95 18:04 |
79,41 79,62 |
+1,67 % 1,33 |
81,11 78,98 |
94,37 Tsd. | |
Lowes Companies Inc US5486611073 |
243,14 18:06 |
241,95 243,04 |
+0,04 % 0,10 |
246,97 241,25 |
870,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,6000 18:05 |
293,6900 292,6800 |
-1,39 % -4,08 |
295,3500 287,7100 |
825,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,22 18:06 |
98,14 98,74 |
+0,49 % 0,48 |
99,77 98,14 |
270,84 Tsd. |