S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,13 19:59 |
237,05 238,25 |
+0,37 % 0,88 |
239,87 236,69 |
389,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,20 19:58 |
214,12 215,78 |
-0,73 % -1,59 |
218,23 214,12 |
167,18 Tsd. | |
Lam Research Corporation US5128071082 |
940,2900 20:00 |
984,1800 967,6800 |
-2,83 % -27,39 |
984,1800 935,3567 |
878,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,79 19:59 |
78,23 79,00 |
-0,27 % -0,21 |
80,13 78,14 |
1,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,18 20:01 |
42,12 42,34 |
-2,74 % -1,16 |
42,36 41,17 |
3,12 Mio. | |
Leidos Holdings Inc US5253271028 |
150,48 19:59 |
150,53 150,24 |
+0,16 % 0,24 |
151,48 150,06 |
340,80 Tsd. | |
Lennar Corp US5260571048 |
172,52 20:00 |
170,08 166,48 |
+3,63 % 6,04 |
177,79 170,08 |
2,78 Mio. | |
Linde PLC IE000S9YS762 |
448,4900 20:00 |
445,5400 449,2900 |
-0,18 % -0,80 |
451,3600 445,5400 |
545,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,52 20:00 |
96,98 96,72 |
-1,24 % -1,20 |
97,50 95,35 |
476,87 Tsd. | |
LKQ Corporation US5018892084 |
45,9400 19:59 |
45,7900 46,0300 |
-0,20 % -0,09 |
46,6400 45,7900 |
502,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,66 20:00 |
474,50 476,07 |
+0,12 % 0,59 |
480,86 473,02 |
526,95 Tsd. | |
Loews Corporation US5404241086 |
80,43 19:59 |
79,41 79,62 |
+1,02 % 0,81 |
81,11 78,98 |
134,06 Tsd. | |
Lowes Companies Inc US5486611073 |
241,51 20:00 |
241,95 243,04 |
-0,63 % -1,53 |
246,97 241,10 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,9950 20:00 |
293,6900 292,6800 |
-1,60 % -4,69 |
295,3500 287,5500 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,19 20:00 |
98,14 98,74 |
+0,46 % 0,45 |
99,77 98,14 |
384,01 Tsd. |