S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
238,04 15:57 |
237,05 238,25 |
-0,09 % -0,21 |
238,60 236,69 |
48,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,19 15:57 |
214,12 215,78 |
+0,19 % 0,41 |
218,23 214,12 |
25,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
970,5050 15:56 |
984,1800 967,6800 |
+0,29 % 2,83 |
984,1800 966,0000 |
119,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,60 15:58 |
78,23 79,00 |
+0,76 % 0,60 |
79,78 78,14 |
142,04 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,04 15:58 |
42,12 42,34 |
-0,71 % -0,30 |
42,15 41,80 |
344,50 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,94 15:57 |
150,53 150,24 |
+0,47 % 0,70 |
151,12 150,09 |
42,64 Tsd. | |
|
Lennar Corp US5260571048 |
176,35 15:57 |
170,08 166,48 |
+5,93 % 9,87 |
176,48 170,08 |
705,87 Tsd. | |
|
Linde PLC IE000S9YS762 |
449,0350 15:56 |
445,5400 449,2900 |
-0,06 % -0,26 |
449,1400 445,5400 |
96,68 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,33 15:58 |
96,98 96,72 |
+0,63 % 0,61 |
97,40 96,80 |
37,31 Tsd. | |
|
LKQ Corporation US5018892084 |
46,4550 15:57 |
45,7900 46,0300 |
+0,92 % 0,43 |
46,4550 45,7900 |
46,97 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,78 15:57 |
474,50 476,07 |
-0,27 % -1,29 |
475,69 473,02 |
88,77 Tsd. | |
|
Loews Corporation US5404241086 |
80,32 15:57 |
79,41 79,62 |
+0,88 % 0,70 |
80,32 78,98 |
19,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,97 15:57 |
241,95 243,04 |
+1,62 % 3,93 |
246,97 241,25 |
217,40 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
294,9000 15:58 |
293,6900 292,6800 |
+0,76 % 2,22 |
295,3500 292,2950 |
142,38 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,25 15:56 |
98,14 98,74 |
+0,52 % 0,51 |
99,46 98,14 |
40,50 Tsd. |