S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:19
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,76 22:00 |
237,05 238,25 |
-0,21 % -0,49 |
239,87 236,69 |
803,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,65 22:00 |
214,12 215,78 |
-0,52 % -1,13 |
218,23 213,18 |
461,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
-1,56 % -15,08 |
984,1800 935,3567 |
1,56 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,07 22:00 |
78,23 79,00 |
+0,09 % 0,07 |
80,13 78,14 |
3,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 22:00 |
42,12 42,34 |
-2,93 % -1,24 |
42,36 40,93 |
6,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,80 22:00 |
150,53 150,24 |
+0,37 % 0,56 |
151,48 150,04 |
703,79 Tsd. | |
|
Lennar Corp US5260571048 |
170,03 22:00 |
170,08 166,48 |
+2,13 % 3,55 |
177,79 169,81 |
4,31 Mio. | |
|
Linde PLC IE000S9YS762 |
446,0400 22:00 |
445,5400 449,2900 |
-0,72 % -3,25 |
451,3600 445,5400 |
1,20 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,73 22:00 |
96,98 96,72 |
-2,06 % -1,99 |
97,50 94,55 |
1,35 Mio. | |
|
LKQ Corporation US5018892084 |
45,4400 22:00 |
45,7900 46,0300 |
-1,28 % -0,59 |
46,6400 45,4200 |
1,60 Mio. | |
|
Lockheed Martin Corp US5398301094 |
476,00 22:00 |
474,50 476,07 |
-0,01 % -0,07 |
480,86 473,02 |
967,28 Tsd. | |
|
Loews Corporation US5404241086 |
79,79 22:00 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
393,65 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,37 22:00 |
241,95 243,04 |
-1,51 % -3,67 |
246,97 237,91 |
2,59 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
285,1300 22:00 |
293,6900 292,6800 |
-2,58 % -7,55 |
295,3500 284,6900 |
1,82 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,19 22:00 |
98,14 98,74 |
-0,56 % -0,55 |
99,77 98,14 |
1,01 Mio. |