S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,82 21:19 |
228,06 228,50 |
+0,58 % 1,32 |
230,16 228,06 |
183,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,89 21:15 |
227,05 227,50 |
-0,71 % -1,61 |
229,13 225,07 |
183,09 Tsd. | |
Lam Research Corporation US5128071082 |
872,6500 21:17 |
865,0000 871,1400 |
+0,17 % 1,51 |
876,4700 848,1000 |
572,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 21:20 |
61,00 60,93 |
+2,11 % 1,29 |
62,50 60,97 |
1,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,98 21:20 |
40,37 40,37 |
+1,50 % 0,61 |
41,16 40,37 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
149,79 21:19 |
147,99 148,02 |
+1,20 % 1,77 |
149,82 147,47 |
219,62 Tsd. | |
Lennar Corp US5260571048 |
175,69 21:20 |
173,00 171,76 |
+2,29 % 3,93 |
175,96 172,71 |
755,03 Tsd. | |
Linde PLC IE000S9YS762 |
457,2500 21:18 |
457,2100 456,8200 |
+0,09 % 0,43 |
458,5000 456,1600 |
492,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,48 21:19 |
95,17 95,18 |
+1,36 % 1,30 |
96,87 94,99 |
873,21 Tsd. | |
LKQ Corporation US5018892084 |
40,9450 21:19 |
40,3500 40,2900 |
+1,63 % 0,66 |
41,1400 40,2800 |
738,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,15 21:20 |
555,32 560,13 |
-0,35 % -1,98 |
562,76 555,25 |
410,60 Tsd. | |
Loews Corporation US5404241086 |
79,28 21:18 |
78,95 78,97 |
+0,39 % 0,31 |
79,73 78,95 |
139,26 Tsd. | |
Lowes Companies Inc US5486611073 |
242,80 21:19 |
242,26 241,15 |
+0,68 % 1,65 |
243,45 240,15 |
1,49 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6600 21:20 |
259,6000 258,1000 |
+0,60 % 1,56 |
263,0000 258,8401 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,99 21:20 |
97,35 97,07 |
-0,09 % -0,09 |
97,69 96,72 |
869,89 Tsd. |