S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,71 18:23 |
230,27 229,64 |
-0,40 % -0,93 |
230,51 228,08 |
70,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,15 18:23 |
226,24 225,68 |
+1,09 % 2,47 |
228,34 225,83 |
85,60 Tsd. | |
Lam Research Corporation US5128071082 |
863,7800 18:23 |
869,5000 862,8600 |
+0,11 % 0,92 |
876,9800 860,4400 |
286,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 18:23 |
62,25 61,85 |
+0,70 % 0,44 |
62,95 62,22 |
556,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 18:23 |
41,20 40,97 |
+0,57 % 0,24 |
41,51 41,04 |
1,73 Mio. | |
Leidos Holdings Inc US5253271028 |
150,88 18:22 |
150,25 150,14 |
+0,49 % 0,74 |
150,93 149,54 |
125,06 Tsd. | |
Lennar Corp US5260571048 |
178,73 18:23 |
176,19 174,00 |
+2,72 % 4,73 |
180,49 175,59 |
1,08 Mio. | |
Linde PLC IE000S9YS762 |
460,3400 18:22 |
459,9500 458,0700 |
+0,50 % 2,27 |
461,6450 458,3900 |
287,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,68 18:23 |
97,28 96,84 |
-0,17 % -0,17 |
97,28 96,20 |
263,38 Tsd. | |
LKQ Corporation US5018892084 |
41,7700 18:23 |
41,5200 41,1100 |
+1,61 % 0,66 |
41,7800 41,1900 |
317,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,16 18:22 |
558,38 557,01 |
-0,15 % -0,86 |
559,99 555,72 |
272,51 Tsd. | |
Loews Corporation US5404241086 |
78,67 18:22 |
79,15 78,91 |
-0,30 % -0,24 |
79,15 78,42 |
65,36 Tsd. | |
Lowes Companies Inc US5486611073 |
240,54 18:23 |
241,50 240,33 |
+0,09 % 0,21 |
242,70 239,85 |
671,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1950 18:24 |
265,8800 260,6000 |
+2,53 % 6,60 |
270,5500 263,5900 |
923,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 18:23 |
97,25 96,56 |
+0,31 % 0,30 |
97,51 96,67 |
339,60 Tsd. |