S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,01 19:10 |
239,14 237,76 |
-1,16 % -2,76 |
239,14 234,69 |
228,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,98 19:09 |
216,32 214,65 |
-0,78 % -1,68 |
216,32 211,23 |
165,48 Tsd. | |
Lam Research Corporation US5128071082 |
929,0800 19:11 |
959,5400 952,6000 |
-2,47 % -23,52 |
967,0000 928,5501 |
445,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,09 19:09 |
79,90 79,07 |
-1,24 % -0,98 |
79,90 78,03 |
485,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,78 19:10 |
41,13 41,10 |
-0,78 % -0,32 |
41,28 40,51 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
150,06 19:11 |
151,60 150,80 |
-0,49 % -0,74 |
152,80 150,06 |
352,85 Tsd. | |
Lennar Corp US5260571048 |
170,77 19:10 |
169,73 170,03 |
+0,44 % 0,74 |
172,32 167,96 |
722,92 Tsd. | |
Linde PLC IE000S9YS762 |
443,0650 19:11 |
445,3700 446,0400 |
-0,67 % -2,98 |
445,5950 441,9200 |
572,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,19 19:11 |
95,41 94,73 |
-0,57 % -0,54 |
95,51 93,54 |
467,47 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 19:11 |
45,3800 45,4400 |
-0,79 % -0,36 |
45,3800 44,7700 |
515,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,14 19:10 |
479,54 476,00 |
-0,60 % -2,86 |
479,54 472,81 |
291,10 Tsd. | |
Loews Corporation US5404241086 |
77,84 19:10 |
79,68 79,79 |
-2,44 % -1,95 |
79,68 77,84 |
171,49 Tsd. | |
Lowes Companies Inc US5486611073 |
238,80 19:12 |
239,40 239,37 |
-0,24 % -0,57 |
241,03 238,23 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,9700 19:11 |
286,9400 285,1300 |
-1,46 % -4,16 |
287,0000 280,6550 |
701,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,71 19:09 |
98,21 98,19 |
-1,51 % -1,48 |
98,49 96,65 |
504,23 Tsd. |