S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,87 17:20 |
239,14 237,76 |
-0,79 % -1,89 |
239,14 235,56 |
114,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,95 17:20 |
216,32 214,65 |
-1,26 % -2,70 |
216,32 211,61 |
77,49 Tsd. | |
Lam Research Corporation US5128071082 |
947,0500 17:20 |
959,5400 952,6000 |
-0,58 % -5,55 |
967,0000 940,7200 |
237,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,50 17:21 |
79,90 79,07 |
-0,72 % -0,57 |
79,90 78,03 |
312,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,64 17:21 |
41,13 41,10 |
-1,12 % -0,46 |
41,28 40,51 |
1,37 Mio. | |
Leidos Holdings Inc US5253271028 |
150,64 17:20 |
151,60 150,80 |
-0,11 % -0,16 |
152,80 150,55 |
273,41 Tsd. | |
Lennar Corp US5260571048 |
170,17 17:21 |
169,73 170,03 |
+0,08 % 0,14 |
172,32 167,96 |
526,49 Tsd. | |
Linde PLC IE000S9YS762 |
444,1200 17:19 |
445,3700 446,0400 |
-0,43 % -1,92 |
445,5950 441,9200 |
420,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,78 17:20 |
95,41 94,73 |
-1,00 % -0,95 |
95,51 93,67 |
268,79 Tsd. | |
LKQ Corporation US5018892084 |
44,9700 17:21 |
45,3800 45,4400 |
-1,03 % -0,47 |
45,3800 44,8200 |
279,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,96 17:20 |
479,54 476,00 |
-0,22 % -1,04 |
479,54 473,17 |
155,33 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:21 |
79,68 79,79 |
-1,99 % -1,59 |
79,68 78,13 |
103,71 Tsd. | |
Lowes Companies Inc US5486611073 |
238,76 17:21 |
239,40 239,37 |
-0,26 % -0,62 |
241,03 238,23 |
771,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,9400 17:21 |
286,9400 285,1300 |
-0,42 % -1,19 |
287,0000 283,2800 |
382,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 17:21 |
98,21 98,19 |
-1,31 % -1,29 |
98,49 96,75 |
313,35 Tsd. |