S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,99 21:07 |
237,05 238,25 |
-0,11 % -0,26 |
239,87 236,69 |
495,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,99 21:07 |
214,12 215,78 |
-0,83 % -1,80 |
218,23 213,18 |
204,83 Tsd. | |
Lam Research Corporation US5128071082 |
940,1800 21:08 |
984,1800 967,6800 |
-2,84 % -27,50 |
984,1800 935,3567 |
1,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,61 21:08 |
78,23 79,00 |
-0,49 % -0,39 |
80,13 78,14 |
1,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,09 21:08 |
42,12 42,34 |
-2,95 % -1,25 |
42,36 41,05 |
3,72 Mio. | |
Leidos Holdings Inc US5253271028 |
150,34 21:07 |
150,53 150,24 |
+0,07 % 0,10 |
151,48 150,06 |
423,29 Tsd. | |
Lennar Corp US5260571048 |
170,98 21:08 |
170,08 166,48 |
+2,70 % 4,50 |
177,79 170,08 |
3,30 Mio. | |
Linde PLC IE000S9YS762 |
447,8600 21:08 |
445,5400 449,2900 |
-0,32 % -1,43 |
451,3600 445,5400 |
621,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,04 21:08 |
96,98 96,72 |
-1,74 % -1,68 |
97,50 94,55 |
676,85 Tsd. | |
LKQ Corporation US5018892084 |
45,7900 21:08 |
45,7900 46,0300 |
-0,52 % -0,24 |
46,6400 45,7000 |
749,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,98 21:09 |
474,50 476,07 |
+0,19 % 0,91 |
480,86 473,02 |
592,44 Tsd. | |
Loews Corporation US5404241086 |
79,93 21:08 |
79,41 79,62 |
+0,39 % 0,31 |
81,11 78,98 |
168,12 Tsd. | |
Lowes Companies Inc US5486611073 |
239,21 21:09 |
241,95 243,04 |
-1,58 % -3,83 |
246,97 238,86 |
1,63 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,4150 21:08 |
293,6900 292,6800 |
-2,14 % -6,27 |
295,3500 285,4601 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,33 21:08 |
98,14 98,74 |
-0,42 % -0,41 |
99,77 98,14 |
541,28 Tsd. |