S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 20:43 |
230,37 230,48 |
-0,61 % -1,41 |
230,37 228,72 |
153,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,48 20:42 |
225,91 226,16 |
-0,30 % -0,69 |
227,98 224,64 |
102,70 Tsd. | |
Lam Research Corporation US5128071082 |
867,2850 20:44 |
880,6500 881,2800 |
-1,59 % -14,00 |
882,0500 856,2600 |
552,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 20:44 |
62,80 62,93 |
-2,45 % -1,54 |
62,89 61,34 |
886,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,97 20:44 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
2,75 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 20:44 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
189,54 Tsd. | |
Lennar Corp US5260571048 |
175,00 20:44 |
175,71 175,47 |
-0,27 % -0,47 |
177,15 174,42 |
512,29 Tsd. | |
Linde PLC IE000S9YS762 |
457,1900 20:44 |
458,6200 458,5800 |
-0,30 % -1,39 |
460,9700 456,5900 |
451,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 20:44 |
96,53 96,53 |
+0,03 % 0,03 |
96,59 95,73 |
1,05 Mio. | |
LKQ Corporation US5018892084 |
41,0200 20:44 |
41,2500 41,1200 |
-0,24 % -0,10 |
41,3100 40,8000 |
450,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,04 20:44 |
557,97 558,39 |
-0,42 % -2,36 |
558,90 550,96 |
504,58 Tsd. | |
Loews Corporation US5404241086 |
79,06 20:43 |
79,26 79,37 |
-0,39 % -0,31 |
79,29 78,78 |
110,62 Tsd. | |
Lowes Companies Inc US5486611073 |
239,40 20:44 |
240,00 243,21 |
-1,57 % -3,81 |
245,87 238,65 |
2,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0600 20:44 |
259,0000 259,1200 |
+0,36 % 0,94 |
261,3200 257,3100 |
856,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 20:44 |
96,62 96,96 |
+0,01 % 0,01 |
97,21 96,48 |
826,07 Tsd. |