S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,14 21:19 |
230,35 230,05 |
+0,47 % 1,09 |
231,46 228,94 |
345,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,06 21:18 |
229,15 228,83 |
+0,54 % 1,23 |
230,57 227,97 |
164,07 Tsd. | |
Lam Research Corporation US5128071082 |
839,7300 21:19 |
874,9900 873,3300 |
-3,85 % -33,60 |
877,0000 837,9700 |
771,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 21:19 |
62,50 62,20 |
+0,51 % 0,32 |
62,68 61,90 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,17 21:18 |
41,42 41,29 |
-0,29 % -0,12 |
41,46 40,99 |
1,84 Mio. | |
Leidos Holdings Inc US5253271028 |
153,85 21:18 |
150,87 150,84 |
+2,00 % 3,01 |
153,85 150,87 |
252,10 Tsd. | |
Lennar Corp US5260571048 |
179,20 21:19 |
179,05 179,05 |
+0,08 % 0,15 |
180,39 177,76 |
428,36 Tsd. | |
Linde PLC IE000S9YS762 |
461,9050 21:18 |
461,8400 461,7500 |
+0,03 % 0,16 |
464,6600 459,9100 |
477,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 21:17 |
97,00 96,47 |
-0,24 % -0,23 |
97,02 95,80 |
487,52 Tsd. | |
LKQ Corporation US5018892084 |
41,9000 21:19 |
41,9400 41,8700 |
+0,07 % 0,03 |
42,1100 41,5100 |
459,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,72 21:18 |
554,18 553,76 |
+0,53 % 2,96 |
557,88 553,27 |
397,91 Tsd. | |
Loews Corporation US5404241086 |
79,39 21:16 |
79,04 79,08 |
+0,39 % 0,31 |
79,55 78,91 |
109,39 Tsd. | |
Lowes Companies Inc US5486611073 |
241,29 21:18 |
243,00 242,37 |
-0,45 % -1,08 |
243,32 239,69 |
990,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,4500 21:19 |
265,6400 265,6300 |
-0,44 % -1,18 |
267,3000 263,1098 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,56 21:18 |
96,97 96,91 |
-0,37 % -0,36 |
97,25 96,21 |
1,15 Mio. |