S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 21:28 |
230,27 229,64 |
-0,03 % -0,08 |
230,51 228,08 |
146,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,85 21:27 |
226,24 225,68 |
+1,40 % 3,17 |
229,65 225,83 |
183,20 Tsd. | |
Lam Research Corporation US5128071082 |
869,4950 21:29 |
869,5000 862,8600 |
+0,77 % 6,64 |
876,9870 860,4400 |
503,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 21:29 |
62,25 61,85 |
+0,74 % 0,46 |
62,95 62,03 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 21:29 |
41,20 40,97 |
+1,22 % 0,50 |
41,51 41,04 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
151,31 21:29 |
150,25 150,14 |
+0,78 % 1,17 |
151,38 149,54 |
235,71 Tsd. | |
Lennar Corp US5260571048 |
178,50 21:29 |
176,19 174,00 |
+2,59 % 4,50 |
180,49 175,59 |
1,90 Mio. | |
Linde PLC IE000S9YS762 |
461,4500 21:30 |
459,9500 458,0700 |
+0,74 % 3,38 |
461,7200 458,3900 |
437,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,77 21:28 |
97,28 96,84 |
-0,07 % -0,07 |
97,28 96,20 |
569,07 Tsd. | |
LKQ Corporation US5018892084 |
41,8900 21:29 |
41,5200 41,1100 |
+1,90 % 0,78 |
41,9300 41,1900 |
623,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,32 21:28 |
558,38 557,01 |
-0,48 % -2,69 |
559,99 554,32 |
512,58 Tsd. | |
Loews Corporation US5404241086 |
78,75 21:27 |
79,15 78,91 |
-0,20 % -0,16 |
79,15 78,42 |
167,23 Tsd. | |
Lowes Companies Inc US5486611073 |
242,24 21:29 |
241,50 240,33 |
+0,79 % 1,91 |
242,70 239,85 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,4900 21:29 |
265,8800 260,6000 |
+2,64 % 6,89 |
270,5500 263,5900 |
1,33 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,82 21:29 |
97,25 96,56 |
+0,27 % 0,26 |
97,51 96,67 |
618,01 Tsd. |