S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 17:22 |
230,27 229,64 |
+0,16 % 0,36 |
230,51 228,34 |
47,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,03 17:17 |
226,24 225,68 |
+1,04 % 2,35 |
228,03 225,83 |
63,10 Tsd. | |
Lam Research Corporation US5128071082 |
867,1800 17:22 |
869,5000 862,8600 |
+0,50 % 4,32 |
876,9800 860,4400 |
202,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 17:23 |
62,25 61,85 |
+1,03 % 0,64 |
62,95 62,25 |
321,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:23 |
41,20 40,97 |
+1,07 % 0,44 |
41,51 41,04 |
792,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,73 17:23 |
150,25 150,14 |
+0,39 % 0,59 |
150,73 149,54 |
85,98 Tsd. | |
Lennar Corp US5260571048 |
178,90 17:23 |
176,19 174,00 |
+2,82 % 4,90 |
180,49 175,59 |
794,70 Tsd. | |
Linde PLC IE000S9YS762 |
461,1400 17:23 |
459,9500 458,0700 |
+0,67 % 3,07 |
461,6450 458,3900 |
226,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 17:23 |
97,28 96,84 |
-0,31 % -0,31 |
97,28 96,20 |
177,87 Tsd. | |
LKQ Corporation US5018892084 |
41,5800 17:21 |
41,5200 41,1100 |
+1,14 % 0,47 |
41,6500 41,1900 |
222,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,50 17:22 |
558,38 557,01 |
+0,09 % 0,49 |
559,99 556,24 |
195,13 Tsd. | |
Loews Corporation US5404241086 |
78,66 17:22 |
79,15 78,91 |
-0,32 % -0,25 |
79,15 78,42 |
47,41 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 17:22 |
241,50 240,33 |
+0,63 % 1,52 |
242,70 239,85 |
482,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,7650 17:23 |
265,8800 260,6000 |
+3,13 % 8,17 |
270,5500 263,5900 |
722,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,04 17:22 |
97,25 96,56 |
+0,50 % 0,48 |
97,51 96,67 |
218,34 Tsd. |