S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,42 18:17 |
230,27 229,64 |
-0,53 % -1,22 |
230,51 228,08 |
70,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,07 18:20 |
226,24 225,68 |
+1,06 % 2,39 |
228,34 225,83 |
85,22 Tsd. | |
Lam Research Corporation US5128071082 |
864,1850 18:20 |
869,5000 862,8600 |
+0,15 % 1,33 |
876,9800 860,4400 |
283,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,34 18:22 |
62,25 61,85 |
+0,79 % 0,49 |
62,95 62,22 |
544,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18:21 |
41,20 40,97 |
+0,31 % 0,13 |
41,51 41,04 |
1,69 Mio. | |
Leidos Holdings Inc US5253271028 |
150,78 18:21 |
150,25 150,14 |
+0,43 % 0,64 |
150,93 149,54 |
123,40 Tsd. | |
Lennar Corp US5260571048 |
178,85 18:22 |
176,19 174,00 |
+2,79 % 4,85 |
180,49 175,59 |
1,05 Mio. | |
Linde PLC IE000S9YS762 |
460,1500 18:20 |
459,9500 458,0700 |
+0,45 % 2,08 |
461,6450 458,3900 |
285,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,66 18:21 |
97,28 96,84 |
-0,19 % -0,18 |
97,28 96,20 |
260,92 Tsd. | |
LKQ Corporation US5018892084 |
41,7800 18:21 |
41,5200 41,1100 |
+1,63 % 0,67 |
41,7800 41,1900 |
314,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,02 18:21 |
558,38 557,01 |
-0,18 % -0,99 |
559,99 555,72 |
271,13 Tsd. | |
Loews Corporation US5404241086 |
78,61 18:21 |
79,15 78,91 |
-0,38 % -0,30 |
79,15 78,42 |
65,02 Tsd. | |
Lowes Companies Inc US5486611073 |
240,39 18:21 |
241,50 240,33 |
+0,02 % 0,06 |
242,70 239,85 |
664,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,9650 18:20 |
265,8800 260,6000 |
+2,44 % 6,37 |
270,5500 263,5900 |
906,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 18:22 |
97,25 96,56 |
+0,28 % 0,28 |
97,51 96,67 |
338,40 Tsd. |