S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,53 18:39 |
230,37 230,48 |
-0,41 % -0,95 |
230,37 228,72 |
101,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,04 18:39 |
225,91 226,16 |
-0,50 % -1,13 |
227,98 224,88 |
71,48 Tsd. | |
Lam Research Corporation US5128071082 |
861,5200 18:38 |
880,6500 881,2800 |
-2,24 % -19,76 |
882,0500 858,0000 |
352,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 18:39 |
62,80 62,93 |
-1,33 % -0,84 |
62,89 61,68 |
540,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:39 |
40,69 40,85 |
+0,00 % 0,00 |
40,99 40,43 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
149,65 18:39 |
150,20 150,14 |
-0,33 % -0,50 |
150,49 149,05 |
111,40 Tsd. | |
Lennar Corp US5260571048 |
174,89 18:39 |
175,71 175,47 |
-0,33 % -0,58 |
177,15 174,56 |
348,96 Tsd. | |
Linde PLC IE000S9YS762 |
458,4400 18:39 |
458,6200 458,5800 |
-0,03 % -0,14 |
460,9700 456,5900 |
357,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,27 18:39 |
96,53 96,53 |
-0,27 % -0,26 |
96,53 95,73 |
408,61 Tsd. | |
LKQ Corporation US5018892084 |
40,8732 18:39 |
41,2500 41,1200 |
-0,60 % -0,25 |
41,3100 40,8200 |
297,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,09 18:39 |
557,97 558,39 |
-0,23 % -1,31 |
558,90 550,96 |
361,42 Tsd. | |
Loews Corporation US5404241086 |
78,85 18:38 |
79,26 79,37 |
-0,66 % -0,52 |
79,29 78,78 |
66,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,54 18:39 |
240,00 243,21 |
-1,10 % -2,68 |
245,87 238,65 |
2,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,5900 18:39 |
259,0000 259,1200 |
-0,20 % -0,53 |
261,3200 257,5100 |
608,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,98 18:39 |
96,62 96,96 |
+0,02 % 0,02 |
97,21 96,48 |
505,67 Tsd. |