S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,06 21:03 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
163,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,74 21:03 |
225,91 226,16 |
-0,19 % -0,42 |
227,98 224,64 |
113,19 Tsd. | |
Lam Research Corporation US5128071082 |
868,9450 21:04 |
880,6500 881,2800 |
-1,40 % -12,34 |
882,0500 856,2600 |
585,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,50 21:05 |
62,80 62,93 |
-2,28 % -1,44 |
62,89 61,34 |
932,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,97 21:04 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
149,80 21:04 |
150,20 150,14 |
-0,23 % -0,34 |
150,49 149,05 |
203,12 Tsd. | |
Lennar Corp US5260571048 |
174,39 21:03 |
175,71 175,47 |
-0,62 % -1,08 |
177,15 174,39 |
564,91 Tsd. | |
Linde PLC IE000S9YS762 |
457,5500 21:03 |
458,6200 458,5800 |
-0,22 % -1,03 |
460,9700 456,5900 |
471,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 21:04 |
96,53 96,53 |
+0,00 % 0,00 |
96,66 95,73 |
1,07 Mio. | |
LKQ Corporation US5018892084 |
41,0350 21:04 |
41,2500 41,1200 |
-0,21 % -0,09 |
41,3100 40,8000 |
481,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,58 21:04 |
557,97 558,39 |
-0,32 % -1,81 |
558,90 550,96 |
524,65 Tsd. | |
Loews Corporation US5404241086 |
79,08 21:04 |
79,26 79,37 |
-0,37 % -0,29 |
79,29 78,78 |
120,27 Tsd. | |
Lowes Companies Inc US5486611073 |
240,05 21:04 |
240,00 243,21 |
-1,30 % -3,16 |
245,87 238,65 |
2,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,7300 21:04 |
259,0000 259,1200 |
+0,24 % 0,61 |
261,3200 257,3100 |
900,79 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,89 21:04 |
96,62 96,96 |
-0,07 % -0,07 |
97,21 96,48 |
883,14 Tsd. |