S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 16:01 |
230,37 230,48 |
-0,50 % -1,15 |
230,37 228,72 |
19,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,75 16:02 |
225,91 226,16 |
+0,26 % 0,59 |
227,20 225,78 |
9,49 Tsd. | |
Lam Research Corporation US5128071082 |
878,0700 16:04 |
880,6500 881,2800 |
-0,36 % -3,21 |
882,0500 870,8800 |
98,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 16:03 |
62,80 62,93 |
-0,59 % -0,37 |
62,89 62,50 |
95,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,56 16:03 |
40,69 40,85 |
-0,71 % -0,29 |
40,78 40,43 |
1,16 Mio. | |
Leidos Holdings Inc US5253271028 |
149,91 16:02 |
150,20 150,14 |
-0,15 % -0,23 |
150,49 149,72 |
24,60 Tsd. | |
Lennar Corp US5260571048 |
176,81 16:04 |
175,71 175,47 |
+0,76 % 1,34 |
176,98 175,71 |
75,55 Tsd. | |
Linde PLC IE000S9YS762 |
460,6200 16:03 |
458,6200 458,5800 |
+0,44 % 2,04 |
460,9700 457,9500 |
107,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 16:03 |
96,53 96,53 |
-0,45 % -0,44 |
96,53 95,73 |
93,66 Tsd. | |
LKQ Corporation US5018892084 |
41,0800 16:04 |
41,2500 41,1200 |
-0,10 % -0,04 |
41,3100 40,9200 |
75,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,17 16:03 |
557,97 558,39 |
-0,76 % -4,23 |
558,90 550,96 |
158,58 Tsd. | |
Loews Corporation US5404241086 |
79,03 16:03 |
79,26 79,37 |
-0,43 % -0,34 |
79,29 79,03 |
10,57 Tsd. | |
Lowes Companies Inc US5486611073 |
244,51 16:03 |
240,00 243,21 |
+0,53 % 1,30 |
245,13 239,60 |
858,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,9750 16:03 |
259,0000 259,1200 |
-0,06 % -0,15 |
261,3200 258,5300 |
185,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,12 16:03 |
96,62 96,96 |
+0,17 % 0,16 |
97,19 96,48 |
104,54 Tsd. |