S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 16:33 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,79 |
23,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,00 16:36 |
226,24 225,68 |
+0,58 % 1,32 |
228,00 225,83 |
46,45 Tsd. | |
Lam Research Corporation US5128071082 |
869,5000 16:36 |
869,5000 862,8600 |
+0,77 % 6,64 |
870,5600 860,4400 |
142,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,57 16:36 |
62,25 61,85 |
+1,16 % 0,72 |
62,95 62,25 |
169,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,42 16:36 |
41,20 40,97 |
+1,10 % 0,45 |
41,43 41,04 |
508,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,05 16:34 |
150,25 150,14 |
-0,06 % -0,09 |
150,58 149,54 |
42,12 Tsd. | |
Lennar Corp US5260571048 |
179,41 16:35 |
176,19 174,00 |
+3,11 % 5,41 |
180,18 175,59 |
543,05 Tsd. | |
Linde PLC IE000S9YS762 |
459,9450 16:37 |
459,9500 458,0700 |
+0,41 % 1,88 |
460,1900 458,3900 |
143,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 16:34 |
97,28 96,84 |
-0,45 % -0,44 |
97,28 96,28 |
121,18 Tsd. | |
LKQ Corporation US5018892084 |
41,4700 16:35 |
41,5200 41,1100 |
+0,88 % 0,36 |
41,6500 41,1900 |
154,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,04 16:36 |
558,38 557,01 |
+0,01 % 0,03 |
559,99 556,75 |
150,09 Tsd. | |
Loews Corporation US5404241086 |
78,65 16:36 |
79,15 78,91 |
-0,33 % -0,26 |
79,15 78,42 |
32,26 Tsd. | |
Lowes Companies Inc US5486611073 |
241,48 16:35 |
241,50 240,33 |
+0,48 % 1,15 |
242,70 239,85 |
302,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,3500 16:35 |
265,8800 260,6000 |
+2,97 % 7,75 |
269,7200 263,5900 |
523,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,11 16:36 |
97,25 96,56 |
+0,56 % 0,55 |
97,51 96,67 |
152,76 Tsd. |