S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,38 16:15 |
230,37 230,48 |
-0,48 % -1,10 |
230,37 228,72 |
27,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,62 16:15 |
225,91 226,16 |
+0,65 % 1,46 |
227,62 225,78 |
21,56 Tsd. | |
Lam Research Corporation US5128071082 |
868,5801 16:16 |
880,6500 881,2800 |
-1,44 % -12,70 |
882,0500 868,5801 |
122,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 16:15 |
62,80 62,93 |
-0,76 % -0,48 |
62,89 62,43 |
142,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,62 16:15 |
40,69 40,85 |
-0,56 % -0,23 |
40,78 40,43 |
1,23 Mio. | |
Leidos Holdings Inc US5253271028 |
149,28 16:15 |
150,20 150,14 |
-0,57 % -0,86 |
150,49 149,09 |
38,29 Tsd. | |
Lennar Corp US5260571048 |
175,95 16:15 |
175,71 175,47 |
+0,27 % 0,48 |
177,15 175,71 |
100,42 Tsd. | |
Linde PLC IE000S9YS762 |
459,6000 16:15 |
458,6200 458,5800 |
+0,22 % 1,02 |
460,9700 457,9500 |
132,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 16:16 |
96,53 96,53 |
-0,54 % -0,53 |
96,53 95,73 |
118,31 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 16:15 |
41,2500 41,1200 |
-0,19 % -0,08 |
41,3100 40,9200 |
117,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,91 16:16 |
557,97 558,39 |
-0,80 % -4,48 |
558,90 550,96 |
181,01 Tsd. | |
Loews Corporation US5404241086 |
79,00 16:15 |
79,26 79,37 |
-0,47 % -0,37 |
79,29 78,94 |
16,71 Tsd. | |
Lowes Companies Inc US5486611073 |
244,80 16:16 |
240,00 243,21 |
+0,65 % 1,59 |
245,87 239,60 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5300 16:15 |
259,0000 259,1200 |
+0,16 % 0,41 |
261,3200 258,5300 |
273,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 16:15 |
96,62 96,96 |
+0,11 % 0,11 |
97,21 96,48 |
152,86 Tsd. |