S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 18:28 |
230,37 230,48 |
-0,43 % -1,00 |
230,37 228,72 |
97,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,21 18:26 |
225,91 226,16 |
-0,42 % -0,95 |
227,98 224,95 |
61,27 Tsd. | |
Lam Research Corporation US5128071082 |
863,4100 18:27 |
880,6500 881,2800 |
-2,03 % -17,87 |
882,0500 858,0000 |
341,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,06 18:28 |
62,80 62,93 |
-1,38 % -0,87 |
62,89 61,68 |
507,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,88 18:28 |
40,69 40,85 |
+0,06 % 0,03 |
40,99 40,43 |
2,07 Mio. | |
Leidos Holdings Inc US5253271028 |
149,68 18:27 |
150,20 150,14 |
-0,31 % -0,46 |
150,49 149,05 |
103,75 Tsd. | |
Lennar Corp US5260571048 |
175,08 18:28 |
175,71 175,47 |
-0,22 % -0,39 |
177,15 174,68 |
325,24 Tsd. | |
Linde PLC IE000S9YS762 |
458,0150 18:28 |
458,6200 458,5800 |
-0,12 % -0,57 |
460,9700 456,5900 |
351,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 18:28 |
96,53 96,53 |
-0,45 % -0,44 |
96,53 95,73 |
320,77 Tsd. | |
LKQ Corporation US5018892084 |
40,8800 18:27 |
41,2500 41,1200 |
-0,58 % -0,24 |
41,3100 40,8300 |
287,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,31 18:27 |
557,97 558,39 |
-0,19 % -1,08 |
558,90 550,96 |
353,55 Tsd. | |
Loews Corporation US5404241086 |
78,86 18:27 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
64,07 Tsd. | |
Lowes Companies Inc US5486611073 |
240,11 18:27 |
240,00 243,21 |
-1,28 % -3,11 |
245,87 238,65 |
2,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7300 18:28 |
259,0000 259,1200 |
-0,54 % -1,39 |
261,3200 257,5100 |
576,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,82 18:29 |
96,62 96,96 |
-0,14 % -0,14 |
97,21 96,48 |
483,80 Tsd. |