S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,35 15:30 |
230,35 230,05 |
+0,13 % 0,30 |
230,35 230,35 |
5,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,15 15:30 |
229,15 228,83 |
+0,14 % 0,32 |
229,15 229,15 |
2,27 Tsd. | |
Lam Research Corporation US5128071082 |
875,6700 15:30 |
874,9900 873,3300 |
+0,27 % 2,34 |
877,0000 871,8300 |
18,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 15:31 |
62,50 62,20 |
+0,43 % 0,27 |
62,50 62,30 |
13,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,38 15:32 |
41,42 41,29 |
+0,22 % 0,09 |
41,42 41,35 |
24,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,87 15:30 |
150,87 150,84 |
+0,02 % 0,03 |
150,87 150,87 |
10,40 Tsd. | |
Lennar Corp US5260571048 |
179,46 15:32 |
179,05 179,05 |
+0,23 % 0,41 |
179,46 179,05 |
11,58 Tsd. | |
Linde PLC IE000S9YS762 |
463,8000 15:31 |
461,8400 461,7500 |
+0,44 % 2,05 |
463,8000 461,4700 |
19,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 15:31 |
97,00 96,47 |
+0,27 % 0,26 |
97,00 96,48 |
11,77 Tsd. | |
LKQ Corporation US5018892084 |
42,1100 15:30 |
41,9400 41,8700 |
+0,57 % 0,24 |
42,1100 41,9400 |
7,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,61 15:31 |
554,18 553,76 |
+0,33 % 1,85 |
555,61 554,18 |
14,21 Tsd. | |
Loews Corporation US5404241086 |
79,26 15:31 |
79,04 79,08 |
+0,23 % 0,18 |
79,41 79,02 |
5,42 Tsd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
- - |
242,70 239,85 |
2,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,4450 15:32 |
265,6400 265,6300 |
-0,07 % -0,19 |
267,3000 264,7300 |
58,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 15:31 |
96,97 96,91 |
+0,31 % 0,31 |
97,25 96,86 |
13,23 Tsd. |