S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,14 16:53 |
230,35 230,05 |
+0,04 % 0,09 |
230,38 228,99 |
40,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,00 16:56 |
229,15 228,83 |
+0,51 % 1,17 |
230,57 227,97 |
58,02 Tsd. | |
Lam Research Corporation US5128071082 |
856,9600 16:55 |
874,9900 873,3300 |
-1,87 % -16,37 |
877,0000 854,8100 |
269,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 16:56 |
62,50 62,20 |
+0,69 % 0,43 |
62,68 61,90 |
312,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 16:56 |
41,42 41,29 |
-0,15 % -0,06 |
41,42 41,01 |
518,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,30 16:56 |
150,87 150,84 |
+0,97 % 1,46 |
152,31 150,87 |
49,97 Tsd. | |
Lennar Corp US5260571048 |
179,23 16:56 |
179,05 179,05 |
+0,10 % 0,18 |
180,39 177,86 |
148,93 Tsd. | |
Linde PLC IE000S9YS762 |
461,7900 16:56 |
461,8400 461,7500 |
+0,01 % 0,04 |
464,6600 461,3800 |
195,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 16:57 |
97,00 96,47 |
-0,30 % -0,29 |
97,02 96,14 |
134,52 Tsd. | |
LKQ Corporation US5018892084 |
41,7800 16:55 |
41,9400 41,8700 |
-0,21 % -0,09 |
42,1100 41,6000 |
142,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,43 16:56 |
554,18 553,76 |
+0,48 % 2,67 |
556,97 553,27 |
163,43 Tsd. | |
Loews Corporation US5404241086 |
79,28 16:55 |
79,04 79,08 |
+0,25 % 0,20 |
79,41 78,91 |
23,97 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 16:56 |
243,00 242,37 |
-0,20 % -0,48 |
243,32 239,69 |
295,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0500 16:57 |
265,6400 265,6300 |
+0,16 % 0,42 |
267,3000 263,1098 |
488,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,81 16:56 |
96,97 96,91 |
-0,10 % -0,10 |
97,25 96,39 |
123,80 Tsd. |