S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,50 20:24 |
215,76 215,77 |
-0,59 % -1,27 |
216,76 212,97 |
310,21 Tsd. | |
Lam Research Corporation US5128073062 |
72,8600 20:25 |
72,6200 72,8400 |
+0,03 % 0,02 |
73,0800 72,0850 |
6,71 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,87 20:24 |
78,10 78,22 |
-1,73 % -1,35 |
78,73 76,54 |
858,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,94 20:25 |
51,33 51,55 |
-1,19 % -0,62 |
51,39 50,67 |
1,56 Mio. | |
Leidos Holdings Inc US5253271028 |
169,32 20:24 |
169,84 169,52 |
-0,12 % -0,20 |
170,15 168,54 |
146,95 Tsd. | |
Lennar Corp US5260571048 |
181,62 20:25 |
187,91 188,93 |
-3,87 % -7,31 |
188,08 181,37 |
690,95 Tsd. | |
Linde PLC IE000S9YS762 |
483,0100 20:24 |
484,9500 486,4500 |
-0,71 % -3,44 |
485,4900 481,0600 |
468,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
114,34 20:24 |
114,94 114,94 |
-0,52 % -0,60 |
115,78 114,27 |
632,82 Tsd. | |
LKQ Corporation US5018892084 |
38,9200 20:25 |
39,3100 39,3100 |
-0,99 % -0,39 |
39,3900 38,9000 |
613,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
613,75 20:24 |
615,64 611,81 |
+0,32 % 1,94 |
618,95 611,36 |
477,28 Tsd. | |
Loews Corporation US5404241086 |
81,11 20:24 |
81,66 81,82 |
-0,87 % -0,71 |
82,01 80,96 |
118,15 Tsd. | |
Lowes Companies Inc US5486611073 |
276,05 20:25 |
280,58 281,64 |
-1,98 % -5,59 |
282,70 275,69 |
896,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,7200 20:24 |
291,4300 291,6300 |
+2,09 % 6,09 |
299,1599 291,3073 |
1,57 Mio. | |
LyondellBasell Industries NV NL0009434992 |
89,86 20:24 |
91,59 91,49 |
-1,78 % -1,63 |
91,64 89,60 |
924,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
194,10 20:24 |
197,00 197,55 |
-1,75 % -3,45 |
197,77 193,53 |
574,02 Tsd. |