S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,76 16:13 |
239,14 237,76 |
-0,42 % -1,00 |
239,14 235,90 |
71,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,79 16:11 |
216,32 214,65 |
-0,87 % -1,86 |
216,32 212,79 |
34,10 Tsd. | |
Lam Research Corporation US5128071082 |
953,6800 16:12 |
959,5400 952,6000 |
+0,11 % 1,08 |
967,0000 945,7065 |
142,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,31 16:13 |
79,90 79,07 |
-0,96 % -0,76 |
79,90 78,22 |
107,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,78 16:13 |
41,13 41,10 |
-0,78 % -0,32 |
41,28 40,70 |
667,67 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,08 16:12 |
151,60 150,80 |
+0,19 % 0,28 |
152,80 150,86 |
86,01 Tsd. | |
Lennar Corp US5260571048 |
171,53 16:12 |
169,73 170,03 |
+0,88 % 1,50 |
172,32 167,96 |
329,62 Tsd. | |
Linde PLC IE000S9YS762 |
443,3650 16:13 |
445,3700 446,0400 |
-0,60 % -2,68 |
445,5950 441,9200 |
294,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 16:13 |
95,41 94,73 |
+0,04 % 0,04 |
95,51 94,43 |
122,51 Tsd. | |
LKQ Corporation US5018892084 |
45,2500 16:13 |
45,3800 45,4400 |
-0,42 % -0,19 |
45,3800 44,9000 |
157,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,41 16:13 |
479,54 476,00 |
-0,33 % -1,59 |
479,54 473,43 |
101,35 Tsd. | |
Loews Corporation US5404241086 |
78,74 16:12 |
79,68 79,79 |
-1,32 % -1,05 |
79,68 78,47 |
66,30 Tsd. | |
Lowes Companies Inc US5486611073 |
240,30 16:13 |
239,40 239,37 |
+0,39 % 0,93 |
241,03 238,58 |
357,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,9100 16:13 |
286,9400 285,1300 |
-0,43 % -1,22 |
287,0000 283,6100 |
195,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,37 16:12 |
98,21 98,19 |
-0,83 % -0,82 |
98,49 96,82 |
180,04 Tsd. |