S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,45 18:11 |
237,05 238,25 |
+0,50 % 1,20 |
239,87 236,69 |
268,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,71 18:11 |
214,12 215,78 |
+0,43 % 0,93 |
218,23 214,12 |
127,74 Tsd. | |
|
Lam Research Corporation US5128071082 |
939,0500 18:10 |
984,1800 967,6800 |
-2,96 % -28,63 |
984,1800 935,3567 |
586,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,11 18:11 |
78,23 79,00 |
+0,14 % 0,11 |
80,13 78,14 |
1,50 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 18:10 |
42,12 42,34 |
-2,15 % -0,91 |
42,36 41,43 |
2,08 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,43 18:11 |
150,53 150,24 |
+0,12 % 0,19 |
151,48 150,09 |
214,92 Tsd. | |
|
Lennar Corp US5260571048 |
173,78 18:11 |
170,08 166,48 |
+4,38 % 7,30 |
177,79 170,08 |
2,15 Mio. | |
|
Linde PLC IE000S9YS762 |
449,3100 18:08 |
445,5400 449,2900 |
+0,00 % 0,02 |
451,3600 445,5400 |
439,46 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,72 18:10 |
96,98 96,72 |
-1,04 % -1,00 |
97,50 95,71 |
289,03 Tsd. | |
|
LKQ Corporation US5018892084 |
46,3200 18:11 |
45,7900 46,0300 |
+0,63 % 0,29 |
46,6400 45,7900 |
345,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
479,53 18:10 |
474,50 476,07 |
+0,73 % 3,46 |
480,86 473,02 |
371,83 Tsd. | |
|
Loews Corporation US5404241086 |
80,92 18:07 |
79,41 79,62 |
+1,63 % 1,30 |
81,11 78,98 |
96,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,21 18:11 |
241,95 243,04 |
-0,34 % -0,83 |
246,97 241,25 |
893,75 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,6750 18:10 |
293,6900 292,6800 |
-1,37 % -4,01 |
295,3500 287,7100 |
845,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,24 18:11 |
98,14 98,74 |
+0,51 % 0,50 |
99,77 98,14 |
275,02 Tsd. |