S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,36 18:12 |
237,05 238,25 |
+0,47 % 1,11 |
239,87 236,69 |
269,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,71 18:11 |
214,12 215,78 |
+0,43 % 0,93 |
218,23 214,12 |
127,92 Tsd. | |
Lam Research Corporation US5128071082 |
939,1600 18:12 |
984,1800 967,6800 |
-2,95 % -28,52 |
984,1800 935,3567 |
588,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,11 18:12 |
78,23 79,00 |
+0,13 % 0,11 |
80,13 78,14 |
1,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 18:13 |
42,12 42,34 |
-2,22 % -0,94 |
42,36 41,40 |
2,12 Mio. | |
Leidos Holdings Inc US5253271028 |
150,15 18:12 |
150,53 150,24 |
-0,06 % -0,09 |
151,48 150,09 |
217,00 Tsd. | |
Lennar Corp US5260571048 |
173,73 18:13 |
170,08 166,48 |
+4,35 % 7,25 |
177,79 170,08 |
2,15 Mio. | |
Linde PLC IE000S9YS762 |
448,7500 18:12 |
445,5400 449,2900 |
-0,12 % -0,54 |
451,3600 445,5400 |
443,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,72 18:11 |
96,98 96,72 |
-1,04 % -1,01 |
97,50 95,71 |
289,48 Tsd. | |
LKQ Corporation US5018892084 |
46,2800 18:12 |
45,7900 46,0300 |
+0,54 % 0,25 |
46,6400 45,7900 |
351,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
479,33 18:13 |
474,50 476,07 |
+0,68 % 3,26 |
480,86 473,02 |
374,88 Tsd. | |
Loews Corporation US5404241086 |
80,81 18:12 |
79,41 79,62 |
+1,49 % 1,19 |
81,11 78,98 |
97,32 Tsd. | |
Lowes Companies Inc US5486611073 |
242,14 18:12 |
241,95 243,04 |
-0,37 % -0,91 |
246,97 241,25 |
897,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,8550 18:13 |
293,6900 292,6800 |
-1,31 % -3,83 |
295,3500 287,7100 |
854,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,08 18:12 |
98,14 98,74 |
+0,34 % 0,34 |
99,77 98,14 |
277,13 Tsd. |