S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,94 21:56 |
237,05 238,25 |
-0,13 % -0,31 |
239,87 236,69 |
611,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,57 21:56 |
214,12 215,78 |
-0,56 % -1,21 |
218,23 213,18 |
299,86 Tsd. | |
Lam Research Corporation US5128071082 |
953,5800 21:55 |
984,1800 967,6800 |
-1,46 % -14,10 |
984,1800 935,3567 |
1,27 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,13 21:56 |
78,23 79,00 |
+0,16 % 0,13 |
80,13 78,14 |
2,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,01 21:56 |
42,12 42,34 |
-3,15 % -1,34 |
42,36 40,93 |
4,78 Mio. | |
Leidos Holdings Inc US5253271028 |
150,67 21:56 |
150,53 150,24 |
+0,29 % 0,43 |
151,48 150,04 |
529,08 Tsd. | |
Lennar Corp US5260571048 |
170,33 21:56 |
170,08 166,48 |
+2,31 % 3,85 |
177,79 169,81 |
3,83 Mio. | |
Linde PLC IE000S9YS762 |
446,1800 21:56 |
445,5400 449,2900 |
-0,69 % -3,11 |
451,3600 445,5400 |
774,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,81 21:56 |
96,98 96,72 |
-1,97 % -1,91 |
97,50 94,55 |
964,22 Tsd. | |
LKQ Corporation US5018892084 |
45,5000 21:56 |
45,7900 46,0300 |
-1,15 % -0,53 |
46,6400 45,4200 |
1,04 Mio. | |
Lockheed Martin Corp US5398301094 |
475,60 21:55 |
474,50 476,07 |
-0,10 % -0,47 |
480,86 473,02 |
746,01 Tsd. | |
Loews Corporation US5404241086 |
79,79 21:55 |
79,41 79,62 |
+0,21 % 0,17 |
81,11 78,98 |
230,40 Tsd. | |
Lowes Companies Inc US5486611073 |
239,38 21:56 |
241,95 243,04 |
-1,51 % -3,66 |
246,97 237,91 |
2,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,5900 21:56 |
293,6900 292,6800 |
-2,42 % -7,09 |
295,3500 284,6900 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,39 21:56 |
98,14 98,74 |
-0,35 % -0,35 |
99,77 98,14 |
670,46 Tsd. |